Identifier on Bit-Z: sinoc_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-02-17 |
0.0120 USDT |
89,955.8813 |
0.0121 USDT |
0.0111 USDT |
0.0121 USDT |
0.0119 USDT |
| 2020-02-16 |
0.0118 USDT |
140,440.0509 |
0.0120 USDT |
0.0110 USDT |
0.0129 USDT |
0.0115 USDT |
| 2020-02-15 |
0.0124 USDT |
39,091.0100 |
0.0128 USDT |
0.0113 USDT |
0.0129 USDT |
0.0120 USDT |
| 2020-02-14 |
0.0125 USDT |
37,254.8313 |
0.0121 USDT |
0.0121 USDT |
0.0147 USDT |
0.0129 USDT |
| 2020-02-13 |
0.0127 USDT |
180,061.2752 |
0.0132 USDT |
0.0114 USDT |
0.0132 USDT |
0.0121 USDT |
| 2020-02-12 |
0.0138 USDT |
66,766.3872 |
0.0146 USDT |
0.0126 USDT |
0.0146 USDT |
0.0130 USDT |
| 2020-02-11 |
0.0148 USDT |
245,813.0908 |
0.0149 USDT |
0.0120 USDT |
0.0153 USDT |
0.0146 USDT |
| 2020-02-10 |
0.0153 USDT |
156,923.5209 |
0.0154 USDT |
0.0151 USDT |
0.0158 USDT |
0.0151 USDT |
| 2020-02-09 |
0.0155 USDT |
89,572.5110 |
0.0156 USDT |
0.0151 USDT |
0.0159 USDT |
0.0153 USDT |
| 2020-02-08 |
0.0151 USDT |
181,774.2636 |
0.0152 USDT |
0.0150 USDT |
0.0159 USDT |
0.0150 USDT |
| 2020-02-07 |
0.0154 USDT |
49,983.4282 |
0.0157 USDT |
0.0150 USDT |
0.0157 USDT |
0.0151 USDT |
| 2020-02-06 |
0.0159 USDT |
168,224.7942 |
0.0161 USDT |
0.0151 USDT |
0.0165 USDT |
0.0156 USDT |
| 2020-02-05 |
0.0160 USDT |
102,192.8656 |
0.0159 USDT |
0.0155 USDT |
0.0172 USDT |
0.0161 USDT |
| 2020-02-04 |
0.0164 USDT |
108,752.0316 |
0.0167 USDT |
0.0158 USDT |
0.0170 USDT |
0.0160 USDT |
| 2020-02-03 |
0.0164 USDT |
130,808.9741 |
0.0159 USDT |
0.0156 USDT |
0.0190 USDT |
0.0168 USDT |
| 2020-02-02 |
0.0163 USDT |
199,408.7724 |
0.0156 USDT |
0.0153 USDT |
0.0212 USDT |
0.0169 USDT |
| 2020-02-01 |
0.0160 USDT |
49,911.1537 |
0.0167 USDT |
0.0153 USDT |
0.0172 USDT |
0.0153 USDT |
| 2020-01-31 |
0.0179 USDT |
61,136.6303 |
0.0177 USDT |
0.0154 USDT |
0.0193 USDT |
0.0180 USDT |
| 2020-01-30 |
0.0189 USDT |
202,392.7004 |
0.0201 USDT |
0.0177 USDT |
0.0223 USDT |
0.0177 USDT |
| 2020-01-29 |
0.0221 USDT |
109,553.7614 |
0.0227 USDT |
0.0200 USDT |
0.0227 USDT |
0.0215 USDT |
| 2020-01-28 |
0.0225 USDT |
783,815.5637 |
0.0241 USDT |
0.0205 USDT |
0.0246 USDT |
0.0209 USDT |
| 2020-01-27 |
0.0246 USDT |
137,576.0179 |
0.0248 USDT |
0.0220 USDT |
0.0255 USDT |
0.0243 USDT |
| 2020-01-26 |
0.0244 USDT |
85,544.2055 |
0.0241 USDT |
0.0230 USDT |
0.0252 USDT |
0.0246 USDT |
| 2020-01-25 |
0.0240 USDT |
79,802.1317 |
0.0232 USDT |
0.0229 USDT |
0.0253 USDT |
0.0247 USDT |
| 2020-01-24 |
0.0239 USDT |
140,654.1558 |
0.0235 USDT |
0.0231 USDT |
0.0255 USDT |
0.0243 USDT |
| 2020-01-23 |
0.0227 USDT |
422,996.4374 |
0.0218 USDT |
0.0212 USDT |
0.0255 USDT |
0.0236 USDT |
| 2020-01-22 |
0.0231 USDT |
238,536.6649 |
0.0230 USDT |
0.0204 USDT |
0.0236 USDT |
0.0231 USDT |
| 2020-01-21 |
0.0242 USDT |
89,452.0298 |
0.0248 USDT |
0.0230 USDT |
0.0248 USDT |
0.0236 USDT |
| 2020-01-20 |
0.0255 USDT |
316,392.6249 |
0.0262 USDT |
0.0241 USDT |
0.0262 USDT |
0.0247 USDT |
| 2020-01-19 |
0.0257 USDT |
137,851.1185 |
0.0254 USDT |
0.0242 USDT |
0.0267 USDT |
0.0260 USDT |
| 2020-01-18 |
0.0255 USDT |
219,148.2207 |
0.0243 USDT |
0.0243 USDT |
0.0275 USDT |
0.0266 USDT |
| 2020-01-17 |
0.0262 USDT |
934,082.9328 |
0.0275 USDT |
0.0219 USDT |
0.0280 USDT |
0.0248 USDT |
| 2020-01-16 |
0.0279 USDT |
316,480.8829 |
0.0280 USDT |
0.0270 USDT |
0.0280 USDT |
0.0277 USDT |
| 2020-01-15 |
0.0269 USDT |
1,455,129.2836 |
0.0257 USDT |
0.0248 USDT |
0.0280 USDT |
0.0280 USDT |
| 2020-01-14 |
0.0218 USDT |
913,557.0267 |
0.0177 USDT |
0.0176 USDT |
0.0270 USDT |
0.0259 USDT |
| 2020-01-13 |
0.0183 USDT |
562,506.5059 |
0.0127 USDT |
0.0125 USDT |
0.0262 USDT |
0.0239 USDT |
| 2020-01-12 |
0.0126 USDT |
397,082.9312 |
0.0122 USDT |
0.0117 USDT |
0.0140 USDT |
0.0130 USDT |
| 2020-01-11 |
0.0125 USDT |
212,815.9068 |
0.0127 USDT |
0.0117 USDT |
0.0129 USDT |
0.0122 USDT |
| 2020-01-10 |
0.0133 USDT |
1,454,361.8540 |
0.0144 USDT |
0.0122 USDT |
0.0144 USDT |
0.0122 USDT |
| 2020-01-09 |
0.0132 USDT |
1,216,536.6293 |
0.0120 USDT |
0.0117 USDT |
0.0150 USDT |
0.0144 USDT |
| 2020-01-08 |
0.0130 USDT |
255,044.5783 |
0.0141 USDT |
0.0118 USDT |
0.0141 USDT |
0.0118 USDT |
| 2020-01-07 |
0.0128 USDT |
960,911.3254 |
0.0115 USDT |
0.0115 USDT |
0.0155 USDT |
0.0140 USDT |
| 2020-01-06 |
0.0120 USDT |
470,254.2519 |
0.0120 USDT |
0.0105 USDT |
0.0120 USDT |
0.0120 USDT |
| 2020-01-05 |
0.0137 USDT |
621,278.7354 |
0.0149 USDT |
0.0119 USDT |
0.0152 USDT |
0.0125 USDT |
| 2020-01-04 |
0.0168 USDT |
564,381.5956 |
0.0187 USDT |
0.0123 USDT |
0.0188 USDT |
0.0149 USDT |
| 2020-01-03 |
0.0204 USDT |
490,446.4668 |
0.0221 USDT |
0.0165 USDT |
0.0235 USDT |
0.0187 USDT |
| 2020-01-02 |
0.0257 USDT |
333,177.8757 |
0.0260 USDT |
0.0200 USDT |
0.0264 USDT |
0.0253 USDT |
| 2020-01-01 |
0.0257 USDT |
116,335.2332 |
0.0258 USDT |
0.0254 USDT |
0.0262 USDT |
0.0256 USDT |
| 2019-12-31 |
0.0262 USDT |
61,669.7550 |
0.0258 USDT |
0.0258 USDT |
0.0268 USDT |
0.0265 USDT |
| 2019-12-30 |
0.0257 USDT |
124,018.2171 |
0.0258 USDT |
0.0255 USDT |
0.0269 USDT |
0.0255 USDT |