Identifier on Bit-Z: sinoc_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-04-08 |
0.0047 USDT |
47,225.9251 |
0.0047 USDT |
0.0045 USDT |
0.0059 USDT |
0.0047 USDT |
| 2020-04-07 |
0.0052 USDT |
325,786.5101 |
0.0058 USDT |
0.0041 USDT |
0.0070 USDT |
0.0046 USDT |
| 2020-04-06 |
0.0048 USDT |
1,205,875.1169 |
0.0038 USDT |
0.0031 USDT |
0.0078 USDT |
0.0058 USDT |
| 2020-04-05 |
0.0041 USDT |
186,875.2245 |
0.0041 USDT |
0.0038 USDT |
0.0045 USDT |
0.0041 USDT |
| 2020-04-04 |
0.0043 USDT |
64,953.2873 |
0.0040 USDT |
0.0040 USDT |
0.0048 USDT |
0.0045 USDT |
| 2020-04-03 |
0.0041 USDT |
334,900.4688 |
0.0039 USDT |
0.0037 USDT |
0.0044 USDT |
0.0042 USDT |
| 2020-04-02 |
0.0040 USDT |
114,242.5362 |
0.0040 USDT |
0.0039 USDT |
0.0043 USDT |
0.0039 USDT |
| 2020-04-01 |
0.0042 USDT |
108,265.5104 |
0.0039 USDT |
0.0039 USDT |
0.0045 USDT |
0.0044 USDT |
| 2020-03-31 |
0.0040 USDT |
154,778.6013 |
0.0040 USDT |
0.0039 USDT |
0.0049 USDT |
0.0039 USDT |
| 2020-03-30 |
0.0040 USDT |
56,370.3989 |
0.0038 USDT |
0.0037 USDT |
0.0041 USDT |
0.0041 USDT |
| 2020-03-29 |
0.0042 USDT |
216,078.1754 |
0.0044 USDT |
0.0036 USDT |
0.0050 USDT |
0.0040 USDT |
| 2020-03-28 |
0.0040 USDT |
202,088.5105 |
0.0035 USDT |
0.0035 USDT |
0.0044 USDT |
0.0044 USDT |
| 2020-03-27 |
0.0036 USDT |
260,047.7471 |
0.0037 USDT |
0.0031 USDT |
0.0042 USDT |
0.0034 USDT |
| 2020-03-26 |
0.0035 USDT |
1,117,394.6135 |
0.0032 USDT |
0.0029 USDT |
0.0049 USDT |
0.0037 USDT |
| 2020-03-25 |
0.0032 USDT |
132,289.6163 |
0.0033 USDT |
0.0031 USDT |
0.0039 USDT |
0.0031 USDT |
| 2020-03-24 |
0.0036 USDT |
188,439.8389 |
0.0038 USDT |
0.0032 USDT |
0.0038 USDT |
0.0033 USDT |
| 2020-03-23 |
0.0035 USDT |
600,595.5555 |
0.0031 USDT |
0.0031 USDT |
0.0042 USDT |
0.0038 USDT |
| 2020-03-22 |
0.0041 USDT |
550,613.9761 |
0.0050 USDT |
0.0023 USDT |
0.0052 USDT |
0.0031 USDT |
| 2020-03-21 |
0.0052 USDT |
258,567.9711 |
0.0053 USDT |
0.0050 USDT |
0.0058 USDT |
0.0050 USDT |
| 2020-03-20 |
0.0057 USDT |
258,077.0623 |
0.0058 USDT |
0.0050 USDT |
0.0058 USDT |
0.0055 USDT |
| 2020-03-19 |
0.0062 USDT |
181,915.3902 |
0.0062 USDT |
0.0057 USDT |
0.0064 USDT |
0.0061 USDT |
| 2020-03-18 |
0.0061 USDT |
112,827.1296 |
0.0060 USDT |
0.0058 USDT |
0.0065 USDT |
0.0061 USDT |
| 2020-03-17 |
0.0063 USDT |
276,113.6270 |
0.0064 USDT |
0.0058 USDT |
0.0064 USDT |
0.0062 USDT |
| 2020-03-16 |
0.0062 USDT |
238,281.4526 |
0.0063 USDT |
0.0060 USDT |
0.0067 USDT |
0.0061 USDT |
| 2020-03-15 |
0.0065 USDT |
136,050.4141 |
0.0066 USDT |
0.0063 USDT |
0.0068 USDT |
0.0063 USDT |
| 2020-03-14 |
0.0068 USDT |
86,875.5841 |
0.0071 USDT |
0.0064 USDT |
0.0071 USDT |
0.0064 USDT |
| 2020-03-13 |
0.0068 USDT |
298,175.0664 |
0.0066 USDT |
0.0064 USDT |
0.0070 USDT |
0.0070 USDT |
| 2020-03-12 |
0.0068 USDT |
291,757.7997 |
0.0070 USDT |
0.0065 USDT |
0.0073 USDT |
0.0065 USDT |
| 2020-03-11 |
0.0073 USDT |
378,626.8693 |
0.0077 USDT |
0.0066 USDT |
0.0078 USDT |
0.0068 USDT |
| 2020-03-10 |
0.0078 USDT |
54,311.9788 |
0.0076 USDT |
0.0075 USDT |
0.0081 USDT |
0.0079 USDT |
| 2020-03-09 |
0.0077 USDT |
150,018.6255 |
0.0078 USDT |
0.0075 USDT |
0.0084 USDT |
0.0075 USDT |
| 2020-03-08 |
0.0080 USDT |
81,619.4758 |
0.0080 USDT |
0.0072 USDT |
0.0086 USDT |
0.0079 USDT |
| 2020-03-07 |
0.0083 USDT |
210,259.3985 |
0.0085 USDT |
0.0079 USDT |
0.0100 USDT |
0.0080 USDT |
| 2020-03-05 |
0.0073 USDT |
81,952.8385 |
0.0073 USDT |
0.0071 USDT |
0.0074 USDT |
0.0073 USDT |
| 2020-03-04 |
0.0070 USDT |
57,018.2630 |
0.0069 USDT |
0.0068 USDT |
0.0073 USDT |
0.0070 USDT |
| 2020-03-03 |
0.0070 USDT |
111,114.4043 |
0.0067 USDT |
0.0067 USDT |
0.0073 USDT |
0.0073 USDT |
| 2020-03-02 |
0.0071 USDT |
108,333.9018 |
0.0073 USDT |
0.0067 USDT |
0.0074 USDT |
0.0068 USDT |
| 2020-03-01 |
0.0073 USDT |
66,395.5743 |
0.0073 USDT |
0.0070 USDT |
0.0075 USDT |
0.0073 USDT |
| 2020-02-29 |
0.0072 USDT |
260,667.5825 |
0.0073 USDT |
0.0068 USDT |
0.0080 USDT |
0.0070 USDT |
| 2020-02-28 |
0.0075 USDT |
330,198.7134 |
0.0080 USDT |
0.0065 USDT |
0.0084 USDT |
0.0070 USDT |
| 2020-02-27 |
0.0085 USDT |
110,632.6292 |
0.0090 USDT |
0.0080 USDT |
0.0090 USDT |
0.0080 USDT |
| 2020-02-26 |
0.0090 USDT |
52,463.3212 |
0.0090 USDT |
0.0086 USDT |
0.0092 USDT |
0.0090 USDT |
| 2020-02-25 |
0.0094 USDT |
53,800.3793 |
0.0095 USDT |
0.0085 USDT |
0.0095 USDT |
0.0093 USDT |
| 2020-02-24 |
0.0096 USDT |
132,323.1296 |
0.0104 USDT |
0.0088 USDT |
0.0104 USDT |
0.0088 USDT |
| 2020-02-23 |
0.0096 USDT |
79,068.2862 |
0.0099 USDT |
0.0093 USDT |
0.0113 USDT |
0.0093 USDT |
| 2020-02-22 |
0.0101 USDT |
413,811.9569 |
0.0103 USDT |
0.0092 USDT |
0.0120 USDT |
0.0099 USDT |
| 2020-02-21 |
0.0103 USDT |
604,644.5005 |
0.0106 USDT |
0.0090 USDT |
0.0133 USDT |
0.0099 USDT |
| 2020-02-20 |
0.0108 USDT |
111,620.7607 |
0.0108 USDT |
0.0102 USDT |
0.0123 USDT |
0.0108 USDT |
| 2020-02-19 |
0.0111 USDT |
85,000.1310 |
0.0110 USDT |
0.0106 USDT |
0.0135 USDT |
0.0111 USDT |
| 2020-02-18 |
0.0111 USDT |
270,550.9212 |
0.0114 USDT |
0.0107 USDT |
0.0119 USDT |
0.0107 USDT |