Identifier on Bit-Z: qtum_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-09-08 |
2.3907 USDT |
2,530,901.8552 QTUM |
2.3426 USDT |
2.2501 USDT |
2.4449 USDT |
2.4388 USDT |
| 2020-09-07 |
2.3611 USDT |
2,732,736.7040 QTUM |
2.3770 USDT |
2.2781 USDT |
2.5093 USDT |
2.3451 USDT |
| 2020-09-06 |
2.3772 USDT |
3,187,969.3062 QTUM |
2.3727 USDT |
2.2349 USDT |
2.5319 USDT |
2.3817 USDT |
| 2020-09-05 |
2.4019 USDT |
3,660,714.8670 QTUM |
2.4358 USDT |
2.1898 USDT |
2.4601 USDT |
2.3680 USDT |
| 2020-09-04 |
2.4760 USDT |
3,897,824.8557 QTUM |
2.5091 USDT |
2.3090 USDT |
2.6693 USDT |
2.4429 USDT |
| 2020-09-03 |
2.6714 USDT |
5,964,039.0356 QTUM |
2.8254 USDT |
2.1692 USDT |
2.8908 USDT |
2.5174 USDT |
| 2020-09-02 |
2.9992 USDT |
3,601,874.4792 QTUM |
3.1864 USDT |
2.6015 USDT |
3.3009 USDT |
2.8120 USDT |
| 2020-09-01 |
3.3260 USDT |
3,475,172.6752 QTUM |
3.4422 USDT |
3.0793 USDT |
3.7807 USDT |
3.2098 USDT |
| 2020-08-31 |
3.4413 USDT |
2,708,100.4780 QTUM |
3.4025 USDT |
3.3001 USDT |
3.5956 USDT |
3.4800 USDT |
| 2020-08-30 |
3.3926 USDT |
2,217,772.8211 QTUM |
3.3986 USDT |
3.3357 USDT |
3.5375 USDT |
3.3865 USDT |
| 2020-08-29 |
3.3913 USDT |
2,876,690.6245 QTUM |
3.3501 USDT |
3.3371 USDT |
3.6751 USDT |
3.4324 USDT |
| 2020-08-28 |
3.3873 USDT |
2,269,568.0037 QTUM |
3.4246 USDT |
3.2190 USDT |
3.4321 USDT |
3.3500 USDT |
| 2020-08-27 |
3.4284 USDT |
2,564,742.7752 QTUM |
3.4499 USDT |
3.2021 USDT |
3.4928 USDT |
3.4068 USDT |
| 2020-08-26 |
3.6880 USDT |
3,060,590.2724 QTUM |
3.9258 USDT |
3.3675 USDT |
3.9390 USDT |
3.4501 USDT |
| 2020-08-25 |
3.7968 USDT |
3,665,632.7051 QTUM |
3.6442 USDT |
3.3315 USDT |
3.9975 USDT |
3.9494 USDT |
| 2020-08-24 |
3.7570 USDT |
3,209,051.3962 QTUM |
3.8761 USDT |
3.5668 USDT |
3.8967 USDT |
3.6379 USDT |
| 2020-08-23 |
3.8925 USDT |
2,655,069.3478 QTUM |
3.9384 USDT |
3.8295 USDT |
4.1990 USDT |
3.8465 USDT |
| 2020-08-22 |
3.9159 USDT |
3,121,238.6877 QTUM |
3.9083 USDT |
3.7806 USDT |
4.3298 USDT |
3.9234 USDT |
| 2020-08-21 |
4.1344 USDT |
4,289,920.6482 QTUM |
4.3478 USDT |
3.4297 USDT |
4.4418 USDT |
3.9210 USDT |
| 2020-08-20 |
3.9520 USDT |
10,062,488.3199 QTUM |
3.5502 USDT |
3.4878 USDT |
5.4517 USDT |
4.3537 USDT |
| 2020-08-19 |
3.4548 USDT |
3,007,792.9398 QTUM |
3.3704 USDT |
3.1598 USDT |
3.6641 USDT |
3.5392 USDT |
| 2020-08-18 |
3.3186 USDT |
3,012,118.4101 QTUM |
3.2883 USDT |
3.0205 USDT |
3.4993 USDT |
3.3489 USDT |
| 2020-08-17 |
3.3202 USDT |
2,609,607.7134 QTUM |
3.3405 USDT |
3.2026 USDT |
3.6019 USDT |
3.2999 USDT |
| 2020-08-16 |
3.2086 USDT |
3,014,724.5437 QTUM |
3.0868 USDT |
3.0839 USDT |
3.5711 USDT |
3.3303 USDT |
| 2020-08-15 |
3.1221 USDT |
2,322,382.1486 QTUM |
3.1697 USDT |
2.9577 USDT |
3.1893 USDT |
3.0744 USDT |
| 2020-08-14 |
3.1181 USDT |
2,963,886.8370 QTUM |
3.0399 USDT |
3.0065 USDT |
3.2237 USDT |
3.1962 USDT |
| 2020-08-13 |
2.8826 USDT |
3,723,814.4360 QTUM |
2.7153 USDT |
2.6923 USDT |
3.1741 USDT |
3.0498 USDT |
| 2020-08-12 |
2.7573 USDT |
2,410,442.9694 QTUM |
2.7979 USDT |
2.6464 USDT |
2.8156 USDT |
2.7166 USDT |
| 2020-08-11 |
2.7476 USDT |
2,542,562.4026 QTUM |
2.6997 USDT |
2.5838 USDT |
2.8152 USDT |
2.7955 USDT |
| 2020-08-10 |
2.8396 USDT |
2,369,077.6179 QTUM |
2.9569 USDT |
2.6497 USDT |
2.9970 USDT |
2.7222 USDT |
| 2020-08-09 |
2.8043 USDT |
1,880,065.5243 QTUM |
2.6701 USDT |
2.6631 USDT |
2.9835 USDT |
2.9384 USDT |
| 2020-08-08 |
2.6793 USDT |
1,547,131.7873 QTUM |
2.6861 USDT |
2.6311 USDT |
2.7830 USDT |
2.6724 USDT |
| 2020-08-07 |
2.7008 USDT |
1,553,761.2955 QTUM |
2.7134 USDT |
2.5316 USDT |
2.7207 USDT |
2.6882 USDT |
| 2020-08-06 |
2.7410 USDT |
1,630,845.6042 QTUM |
2.7587 USDT |
2.6899 USDT |
2.8283 USDT |
2.7232 USDT |
| 2020-08-05 |
2.7551 USDT |
1,652,004.9346 QTUM |
2.7505 USDT |
2.6628 USDT |
2.8049 USDT |
2.7597 USDT |
| 2020-08-04 |
2.8080 USDT |
1,508,598.4581 QTUM |
2.8652 USDT |
2.7349 USDT |
2.8879 USDT |
2.7508 USDT |
| 2020-08-03 |
2.7572 USDT |
1,996,985.6454 QTUM |
2.6501 USDT |
2.5926 USDT |
2.9165 USDT |
2.8642 USDT |
| 2020-08-02 |
2.5350 USDT |
1,789,086.6996 QTUM |
2.4213 USDT |
2.3727 USDT |
2.6980 USDT |
2.6487 USDT |
| 2020-08-01 |
2.5202 USDT |
1,920,736.9716 QTUM |
2.6165 USDT |
2.2611 USDT |
2.7237 USDT |
2.4238 USDT |
| 2020-07-31 |
2.4951 USDT |
1,777,270.8063 QTUM |
2.3770 USDT |
2.3731 USDT |
2.6166 USDT |
2.6132 USDT |
| 2020-07-30 |
2.3719 USDT |
1,664,699.9941 QTUM |
2.3723 USDT |
2.3417 USDT |
2.4105 USDT |
2.3715 USDT |
| 2020-07-29 |
2.3743 USDT |
1,661,453.6091 QTUM |
2.3883 USDT |
2.3140 USDT |
2.4029 USDT |
2.3603 USDT |
| 2020-07-28 |
2.3572 USDT |
1,797,033.8829 QTUM |
2.3257 USDT |
2.2807 USDT |
2.4537 USDT |
2.3887 USDT |
| 2020-07-27 |
2.2829 USDT |
1,847,189.8215 QTUM |
2.2428 USDT |
2.2073 USDT |
2.3544 USDT |
2.3230 USDT |
| 2020-07-26 |
2.3027 USDT |
2,019,166.0892 QTUM |
2.3538 USDT |
2.2014 USDT |
2.3733 USDT |
2.2515 USDT |
| 2020-07-25 |
2.3648 USDT |
1,883,637.2459 QTUM |
2.3622 USDT |
2.2957 USDT |
2.4857 USDT |
2.3674 USDT |
| 2020-07-24 |
2.3398 USDT |
1,766,680.6968 QTUM |
2.3172 USDT |
2.2860 USDT |
2.3886 USDT |
2.3623 USDT |
| 2020-07-23 |
2.3425 USDT |
1,690,959.6685 QTUM |
2.3681 USDT |
2.2837 USDT |
2.3793 USDT |
2.3168 USDT |
| 2020-07-22 |
2.3429 USDT |
1,834,576.8058 QTUM |
2.3143 USDT |
2.3004 USDT |
2.4094 USDT |
2.3714 USDT |
| 2020-07-21 |
2.3173 USDT |
1,771,407.7363 QTUM |
2.3235 USDT |
2.2764 USDT |
2.3624 USDT |
2.3110 USDT |