Identifier on Bit-Z: qtum_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-24 |
13.4244 USDT |
63,255.4617 QTUM |
13.8465 USDT |
12.3599 USDT |
12.7980 USDT |
13.0039 USDT |
| 2021-08-23 |
13.7624 USDT |
46,733.4863 QTUM |
13.5609 USDT |
13.3749 USDT |
13.5900 USDT |
13.8369 USDT |
| 2021-08-22 |
13.4943 USDT |
27,155.5565 QTUM |
13.7366 USDT |
12.9849 USDT |
13.2209 USDT |
13.5821 USDT |
| 2021-08-21 |
13.8504 USDT |
33,394.2946 QTUM |
14.1480 USDT |
13.4328 USDT |
13.6431 USDT |
13.6721 USDT |
| 2021-08-20 |
13.5176 USDT |
51,727.8203 QTUM |
13.3155 USDT |
13.1804 USDT |
13.4511 USDT |
13.5171 USDT |
| 2021-08-19 |
12.6678 USDT |
93,850.7489 QTUM |
12.9334 USDT |
12.0904 USDT |
12.3591 USDT |
13.2679 USDT |
| 2021-08-18 |
13.0157 USDT |
97,050.6575 QTUM |
12.4245 USDT |
12.4164 USDT |
12.8280 USDT |
13.0066 USDT |
| 2021-08-17 |
13.3034 USDT |
45,994.7015 QTUM |
13.2599 USDT |
12.2639 USDT |
12.7351 USDT |
12.5621 USDT |
| 2021-08-16 |
14.0556 USDT |
34,922.2140 QTUM |
13.7915 USDT |
13.0150 USDT |
13.4381 USDT |
13.2400 USDT |
| 2021-08-15 |
13.5319 USDT |
39,275.7202 QTUM |
14.1700 USDT |
12.9306 USDT |
13.2301 USDT |
13.7900 USDT |
| 2021-08-14 |
14.2943 USDT |
71,048.1186 QTUM |
13.9818 USDT |
13.7028 USDT |
13.9846 USDT |
14.1715 USDT |
| 2021-08-13 |
12.2034 USDT |
83,945.9832 QTUM |
10.3353 USDT |
10.1385 USDT |
10.4051 USDT |
13.8505 USDT |
| 2021-08-12 |
10.6579 USDT |
68,430.8691 QTUM |
10.7896 USDT |
9.8380 USDT |
10.1906 USDT |
10.2730 USDT |
| 2021-08-11 |
10.9632 USDT |
106,848.6430 QTUM |
10.6810 USDT |
10.5359 USDT |
10.6641 USDT |
10.8154 USDT |
| 2021-08-10 |
10.5719 USDT |
71,813.0748 QTUM |
10.7536 USDT |
10.2590 USDT |
10.4726 USDT |
10.5970 USDT |
| 2021-08-09 |
10.7724 USDT |
152,233.5425 QTUM |
10.2359 USDT |
10.2359 USDT |
10.5895 USDT |
10.7849 USDT |
| 2021-08-08 |
10.7167 USDT |
154,225.3486 QTUM |
10.8894 USDT |
10.0026 USDT |
10.1921 USDT |
10.3930 USDT |
| 2021-08-07 |
10.3085 USDT |
487,916.6248 QTUM |
8.7469 USDT |
8.5573 USDT |
8.7546 USDT |
11.1226 USDT |
| 2021-08-06 |
8.4776 USDT |
139,889.9094 QTUM |
8.1336 USDT |
7.9474 USDT |
8.0199 USDT |
8.7165 USDT |
| 2021-08-05 |
7.9454 USDT |
76,029.4504 QTUM |
7.9951 USDT |
7.5610 USDT |
7.7121 USDT |
8.0875 USDT |
| 2021-08-04 |
7.7652 USDT |
54,918.1638 QTUM |
7.7775 USDT |
7.4471 USDT |
7.5490 USDT |
7.9051 USDT |
| 2021-08-03 |
7.7422 USDT |
74,153.0145 QTUM |
7.9834 USDT |
7.4109 USDT |
7.5551 USDT |
7.8170 USDT |
| 2021-08-02 |
7.8509 USDT |
142,716.6017 QTUM |
7.3324 USDT |
7.1691 USDT |
7.4275 USDT |
8.0434 USDT |
| 2021-08-01 |
7.7462 USDT |
83,384.1014 QTUM |
7.9744 USDT |
7.2446 USDT |
7.5641 USDT |
7.3724 USDT |
| 2021-07-31 |
7.9031 USDT |
207,394.6688 QTUM |
7.2177 USDT |
7.0679 USDT |
7.4285 USDT |
7.9386 USDT |
| 2021-07-30 |
6.8313 USDT |
57,084.3830 QTUM |
6.8065 USDT |
6.4276 USDT |
6.5256 USDT |
7.1726 USDT |
| 2021-07-29 |
6.5778 USDT |
25,435.6139 QTUM |
6.6424 USDT |
6.4361 USDT |
6.5026 USDT |
6.6981 USDT |
| 2021-07-28 |
6.5491 USDT |
42,638.2241 QTUM |
6.5085 USDT |
6.3710 USDT |
6.5071 USDT |
6.5579 USDT |
| 2021-07-27 |
6.2641 USDT |
351,606.1897 QTUM |
6.3204 USDT |
6.0316 USDT |
6.1494 USDT |
6.4736 USDT |
| 2021-07-26 |
6.7093 USDT |
1,738,443.4227 QTUM |
6.1975 USDT |
6.1588 USDT |
6.4015 USDT |
6.4459 USDT |
| 2021-07-25 |
6.0217 USDT |
1,101,853.4063 QTUM |
6.1098 USDT |
5.8437 USDT |
5.9506 USDT |
6.1483 USDT |
| 2021-07-24 |
6.0769 USDT |
1,135,533.4185 QTUM |
5.8843 USDT |
5.8024 USDT |
5.9083 USDT |
6.1046 USDT |
| 2021-07-23 |
5.6626 USDT |
1,041,986.9160 QTUM |
5.6071 USDT |
5.4441 USDT |
5.5162 USDT |
5.7524 USDT |
| 2021-07-22 |
5.4858 USDT |
1,148,130.8909 QTUM |
5.4021 USDT |
5.2678 USDT |
5.3447 USDT |
5.5560 USDT |
| 2021-07-21 |
5.2328 USDT |
1,090,982.6435 QTUM |
4.9874 USDT |
4.8225 USDT |
4.9251 USDT |
5.3635 USDT |
| 2021-07-20 |
5.0281 USDT |
1,214,986.0400 QTUM |
5.3136 USDT |
4.8165 USDT |
4.9367 USDT |
4.9473 USDT |
| 2021-07-19 |
5.4632 USDT |
1,077,672.5400 QTUM |
5.6761 USDT |
5.2434 USDT |
5.3547 USDT |
5.3307 USDT |
| 2021-07-18 |
5.7040 USDT |
890,728.8000 QTUM |
5.5758 USDT |
5.5182 USDT |
5.6345 USDT |
5.6267 USDT |
| 2021-07-17 |
5.5587 USDT |
1,068,501.2100 QTUM |
5.5249 USDT |
5.4078 USDT |
5.5006 USDT |
5.5681 USDT |
| 2021-07-16 |
5.7928 USDT |
1,168,160.3630 QTUM |
5.9349 USDT |
5.5367 USDT |
5.6335 USDT |
5.6398 USDT |
| 2021-07-15 |
5.9978 USDT |
1,151,978.3988 QTUM |
6.1875 USDT |
5.7893 USDT |
5.9046 USDT |
5.8730 USDT |
| 2021-07-14 |
6.0723 USDT |
1,090,475.0000 QTUM |
6.2195 USDT |
5.8014 USDT |
5.9405 USDT |
6.2393 USDT |
| 2021-07-13 |
6.3687 USDT |
1,006,267.7196 QTUM |
6.5441 USDT |
6.1411 USDT |
6.2742 USDT |
6.2090 USDT |
| 2021-07-12 |
6.6782 USDT |
1,064,442.6629 QTUM |
6.7099 USDT |
6.4080 USDT |
6.5211 USDT |
6.5811 USDT |
| 2021-07-11 |
6.6265 USDT |
885,364.7571 QTUM |
6.6493 USDT |
6.4353 USDT |
6.5307 USDT |
6.7007 USDT |
| 2021-07-10 |
6.6083 USDT |
1,061,561.9552 QTUM |
6.7917 USDT |
6.4316 USDT |
6.5662 USDT |
6.6400 USDT |
| 2021-07-09 |
6.4717 USDT |
1,410,239.1913 QTUM |
6.4802 USDT |
6.0852 USDT |
6.2174 USDT |
6.8074 USDT |
| 2021-07-08 |
6.6693 USDT |
1,622,428.5200 QTUM |
7.0974 USDT |
6.3721 USDT |
6.5265 USDT |
6.5075 USDT |
| 2021-07-07 |
7.2089 USDT |
1,065,975.3907 QTUM |
7.1768 USDT |
7.0159 USDT |
7.1574 USDT |
7.1084 USDT |
| 2021-07-06 |
7.1499 USDT |
1,230,613.6627 QTUM |
6.9541 USDT |
6.9300 USDT |
7.0705 USDT |
7.1633 USDT |