Identifier on Bit-Z: qtum_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-07-20 |
2.3001 USDT |
1,867,282.4769 QTUM |
2.2798 USDT |
2.1709 USDT |
2.3323 USDT |
2.3203 USDT |
| 2020-07-19 |
2.2886 USDT |
1,711,959.1031 QTUM |
2.2982 USDT |
2.2259 USDT |
2.3683 USDT |
2.2789 USDT |
| 2020-07-18 |
2.3500 USDT |
1,743,210.1602 QTUM |
2.3780 USDT |
2.2920 USDT |
2.4109 USDT |
2.3220 USDT |
| 2020-07-17 |
2.3524 USDT |
1,957,010.5161 QTUM |
2.3309 USDT |
2.3023 USDT |
2.4186 USDT |
2.3739 USDT |
| 2020-07-16 |
2.2900 USDT |
2,078,133.9987 QTUM |
2.2479 USDT |
2.2083 USDT |
2.4125 USDT |
2.3320 USDT |
| 2020-07-15 |
2.2977 USDT |
1,971,743.0386 QTUM |
2.3516 USDT |
2.1119 USDT |
2.3750 USDT |
2.2438 USDT |
| 2020-07-14 |
2.3153 USDT |
2,181,170.4549 QTUM |
2.2829 USDT |
2.2815 USDT |
2.4777 USDT |
2.3477 USDT |
| 2020-07-13 |
2.2058 USDT |
2,414,850.8396 QTUM |
2.1087 USDT |
2.0432 USDT |
2.3702 USDT |
2.3028 USDT |
| 2020-07-12 |
2.0667 USDT |
1,882,004.8571 QTUM |
2.0115 USDT |
1.9764 USDT |
2.2092 USDT |
2.1218 USDT |
| 2020-07-11 |
2.0220 USDT |
1,791,471.9656 QTUM |
2.0286 USDT |
1.9585 USDT |
2.1110 USDT |
2.0153 USDT |
| 2020-07-10 |
2.0285 USDT |
1,106,929.9307 QTUM |
2.0261 USDT |
1.9990 USDT |
2.0793 USDT |
2.0309 USDT |
| 2020-07-09 |
2.0240 USDT |
1,143,994.1698 QTUM |
2.0380 USDT |
1.9516 USDT |
2.1550 USDT |
2.0100 USDT |
| 2020-07-08 |
2.0441 USDT |
2,205,595.8430 QTUM |
2.0532 USDT |
1.9351 USDT |
2.1732 USDT |
2.0350 USDT |
| 2020-07-07 |
1.8938 USDT |
1,930,576.7264 QTUM |
1.7813 USDT |
1.7691 USDT |
2.0451 USDT |
2.0062 USDT |
| 2020-07-06 |
1.7884 USDT |
1,735,327.2425 QTUM |
1.7992 USDT |
1.7449 USDT |
1.8349 USDT |
1.7776 USDT |
| 2020-07-05 |
1.7283 USDT |
1,694,071.7068 QTUM |
1.6711 USDT |
1.6657 USDT |
1.7872 USDT |
1.7855 USDT |
| 2020-07-04 |
1.6718 USDT |
1,825,725.6533 QTUM |
1.6753 USDT |
1.6502 USDT |
1.6987 USDT |
1.6682 USDT |
| 2020-07-03 |
1.6626 USDT |
1,861,490.8881 QTUM |
1.6516 USDT |
1.6243 USDT |
1.6869 USDT |
1.6735 USDT |
| 2020-07-02 |
1.6385 USDT |
1,958,909.3526 QTUM |
1.6227 USDT |
1.6001 USDT |
1.6766 USDT |
1.6543 USDT |
| 2020-07-01 |
1.6572 USDT |
1,823,691.6398 QTUM |
1.6739 USDT |
1.6236 USDT |
1.6938 USDT |
1.6404 USDT |
| 2020-06-30 |
1.6543 USDT |
1,760,712.1876 QTUM |
1.6502 USDT |
1.6093 USDT |
1.6629 USDT |
1.6584 USDT |
| 2020-06-29 |
1.6358 USDT |
1,866,893.2694 QTUM |
1.6237 USDT |
1.6221 USDT |
1.6910 USDT |
1.6479 USDT |
| 2020-06-28 |
1.6361 USDT |
1,885,134.7464 QTUM |
1.6448 USDT |
1.5925 USDT |
1.6552 USDT |
1.6273 USDT |
| 2020-06-27 |
1.6534 USDT |
1,931,922.4959 QTUM |
1.6635 USDT |
1.5144 USDT |
1.6657 USDT |
1.6433 USDT |
| 2020-06-26 |
1.6754 USDT |
1,763,924.9024 QTUM |
1.6816 USDT |
1.6590 USDT |
1.7200 USDT |
1.6692 USDT |
| 2020-06-25 |
1.7007 USDT |
1,892,175.4001 QTUM |
1.7171 USDT |
1.6534 USDT |
1.7387 USDT |
1.6842 USDT |
| 2020-06-24 |
1.7070 USDT |
1,899,459.2935 QTUM |
1.6994 USDT |
1.6572 USDT |
1.7465 USDT |
1.7145 USDT |
| 2020-06-23 |
1.7600 USDT |
1,898,589.6542 QTUM |
1.8130 USDT |
1.6983 USDT |
1.8396 USDT |
1.7069 USDT |
| 2020-06-22 |
1.8189 USDT |
1,925,841.0973 QTUM |
1.8284 USDT |
1.7730 USDT |
1.8504 USDT |
1.8093 USDT |
| 2020-06-21 |
1.7975 USDT |
2,306,903.7523 QTUM |
1.7671 USDT |
1.7200 USDT |
1.8413 USDT |
1.8278 USDT |
| 2020-06-20 |
1.7039 USDT |
2,250,796.0682 QTUM |
1.6416 USDT |
1.6380 USDT |
1.7983 USDT |
1.7661 USDT |
| 2020-06-19 |
1.6650 USDT |
1,870,885.7263 QTUM |
1.6898 USDT |
1.6284 USDT |
1.6924 USDT |
1.6401 USDT |
| 2020-06-18 |
1.6880 USDT |
1,893,289.4200 QTUM |
1.6886 USDT |
1.6381 USDT |
1.6966 USDT |
1.6874 USDT |
| 2020-06-17 |
1.6962 USDT |
1,983,850.0836 QTUM |
1.6982 USDT |
1.6588 USDT |
1.7184 USDT |
1.6941 USDT |
| 2020-06-16 |
1.6931 USDT |
2,152,793.2012 QTUM |
1.6873 USDT |
1.6815 USDT |
1.7431 USDT |
1.6989 USDT |
| 2020-06-15 |
1.6642 USDT |
2,023,885.1523 QTUM |
1.6417 USDT |
1.6318 USDT |
1.7179 USDT |
1.6866 USDT |
| 2020-06-14 |
1.6847 USDT |
2,270,681.3733 QTUM |
1.7311 USDT |
1.5602 USDT |
1.7518 USDT |
1.6382 USDT |
| 2020-06-13 |
1.7462 USDT |
1,774,429.8288 QTUM |
1.7662 USDT |
1.7005 USDT |
1.7854 USDT |
1.7262 USDT |
| 2020-06-12 |
1.7529 USDT |
1,853,931.4721 QTUM |
1.7440 USDT |
1.7076 USDT |
1.7791 USDT |
1.7617 USDT |
| 2020-06-11 |
1.7773 USDT |
5,287,374.7777 QTUM |
1.8052 USDT |
1.6653 USDT |
1.8239 USDT |
1.7493 USDT |
| 2020-06-10 |
1.8190 USDT |
2,290,592.5167 QTUM |
1.8259 USDT |
1.7880 USDT |
1.9470 USDT |
1.8120 USDT |
| 2020-06-09 |
1.8261 USDT |
1,829,594.7966 QTUM |
1.8240 USDT |
1.7937 USDT |
1.8371 USDT |
1.8282 USDT |
| 2020-06-08 |
1.8249 USDT |
1,923,894.8699 QTUM |
1.8262 USDT |
1.7908 USDT |
1.8405 USDT |
1.8236 USDT |
| 2020-06-07 |
1.7999 USDT |
1,826,203.9131 QTUM |
1.7760 USDT |
1.7531 USDT |
1.8327 USDT |
1.8238 USDT |
| 2020-06-06 |
1.8050 USDT |
1,961,904.5989 QTUM |
1.8346 USDT |
1.7452 USDT |
1.8582 USDT |
1.7753 USDT |
| 2020-06-05 |
1.8240 USDT |
1,890,721.3181 QTUM |
1.8081 USDT |
1.7731 USDT |
1.8458 USDT |
1.8399 USDT |
| 2020-06-04 |
1.8292 USDT |
2,028,244.1867 QTUM |
1.8513 USDT |
1.7879 USDT |
1.8579 USDT |
1.8070 USDT |
| 2020-06-03 |
1.8324 USDT |
2,137,177.1197 QTUM |
1.8191 USDT |
1.7736 USDT |
1.8799 USDT |
1.8456 USDT |
| 2020-06-02 |
1.7952 USDT |
2,231,180.4517 QTUM |
1.7702 USDT |
1.7537 USDT |
1.8215 USDT |
1.8201 USDT |
| 2020-06-01 |
1.7847 USDT |
3,017,135.9440 QTUM |
1.8267 USDT |
1.7086 USDT |
1.9263 USDT |
1.7426 USDT |