Identifier on Bit-Z: qtum_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-10-07 |
3.8350 USDT |
523,247.8384 QTUM |
3.7700 USDT |
3.7600 USDT |
3.9100 USDT |
3.9000 USDT |
| 2018-10-06 |
3.7750 USDT |
511,092.2389 QTUM |
3.7800 USDT |
3.7200 USDT |
3.8100 USDT |
3.7700 USDT |
| 2018-10-05 |
3.7650 USDT |
13,552.3155 QTUM |
3.7500 USDT |
3.7400 USDT |
3.8000 USDT |
3.7800 USDT |
| 2018-10-04 |
3.7500 USDT |
49,900.7709 QTUM |
3.7400 USDT |
3.7400 USDT |
3.7700 USDT |
3.7600 USDT |
| 2018-10-03 |
3.7500 USDT |
441,576.0859 QTUM |
3.6900 USDT |
3.6800 USDT |
3.8400 USDT |
3.8100 USDT |
| 2018-10-02 |
3.7200 USDT |
375,188.9113 QTUM |
3.6900 USDT |
3.6400 USDT |
3.7900 USDT |
3.7500 USDT |
| 2018-10-01 |
3.8200 USDT |
815,551.3075 QTUM |
3.7600 USDT |
3.7600 USDT |
3.9300 USDT |
3.8800 USDT |
| 2018-09-30 |
3.8200 USDT |
638,895.7193 QTUM |
3.8600 USDT |
3.6900 USDT |
3.9200 USDT |
3.7800 USDT |
| 2018-09-29 |
3.8500 USDT |
417,258.5979 QTUM |
3.8400 USDT |
3.7000 USDT |
3.9900 USDT |
3.8600 USDT |
| 2018-09-28 |
3.8750 USDT |
438,782.2566 QTUM |
3.8900 USDT |
3.6800 USDT |
3.9600 USDT |
3.8600 USDT |
| 2018-09-27 |
3.8700 USDT |
506,272.6908 QTUM |
3.8800 USDT |
3.7400 USDT |
4.4500 USDT |
3.8600 USDT |
| 2018-09-26 |
3.7900 USDT |
460,378.8829 QTUM |
3.6800 USDT |
3.4900 USDT |
3.9800 USDT |
3.9000 USDT |
| 2018-09-25 |
3.6150 USDT |
329,826.9293 QTUM |
3.5600 USDT |
3.5100 USDT |
3.7500 USDT |
3.6700 USDT |
| 2018-09-24 |
3.5550 USDT |
182,146.0715 QTUM |
3.5600 USDT |
3.3500 USDT |
3.6500 USDT |
3.5500 USDT |
| 2018-09-23 |
3.8450 USDT |
7,751.7557 QTUM |
3.8300 USDT |
3.8300 USDT |
3.8700 USDT |
3.8600 USDT |
| 2018-09-22 |
3.8950 USDT |
567,475.2687 QTUM |
3.7500 USDT |
3.7000 USDT |
4.4800 USDT |
4.0400 USDT |
| 2018-09-21 |
3.7250 USDT |
167,485.9631 QTUM |
3.7100 USDT |
3.6500 USDT |
3.8200 USDT |
3.7400 USDT |
| 2018-09-20 |
3.5350 USDT |
596,449.7068 QTUM |
3.3100 USDT |
3.3100 USDT |
4.1000 USDT |
3.7600 USDT |
| 2018-09-19 |
3.3200 USDT |
556,067.9456 QTUM |
3.2800 USDT |
3.1200 USDT |
3.4900 USDT |
3.3600 USDT |
| 2018-09-18 |
3.3000 USDT |
471,865.9304 QTUM |
3.3200 USDT |
3.0600 USDT |
3.4200 USDT |
3.2800 USDT |
| 2018-09-17 |
3.2550 USDT |
449,735.1425 QTUM |
3.2000 USDT |
3.0600 USDT |
3.4600 USDT |
3.3100 USDT |
| 2018-09-16 |
3.3050 USDT |
391,457.1134 QTUM |
3.4200 USDT |
3.0900 USDT |
3.5200 USDT |
3.1900 USDT |
| 2018-09-15 |
3.4700 USDT |
240,011.6505 QTUM |
3.5200 USDT |
3.3300 USDT |
3.5600 USDT |
3.4200 USDT |
| 2018-09-14 |
3.4650 USDT |
367,071.3796 QTUM |
3.4100 USDT |
3.2900 USDT |
3.7700 USDT |
3.5200 USDT |
| 2018-09-13 |
3.4300 USDT |
413,116.0817 QTUM |
3.4600 USDT |
3.3000 USDT |
3.7000 USDT |
3.4000 USDT |
| 2018-09-12 |
3.3150 USDT |
413,245.5539 QTUM |
3.1500 USDT |
3.1000 USDT |
3.7000 USDT |
3.4800 USDT |
| 2018-09-11 |
3.2350 USDT |
411,808.2376 QTUM |
3.3100 USDT |
3.0500 USDT |
3.4300 USDT |
3.1600 USDT |
| 2018-09-10 |
3.4600 USDT |
460,535.9326 QTUM |
3.5300 USDT |
3.3200 USDT |
3.7500 USDT |
3.3900 USDT |
| 2018-09-09 |
3.5700 USDT |
393,258.4638 QTUM |
3.6100 USDT |
3.4300 USDT |
4.0900 USDT |
3.5300 USDT |
| 2018-09-08 |
3.7700 USDT |
439,483.5955 QTUM |
3.8900 USDT |
2.5100 USDT |
4.1900 USDT |
3.6500 USDT |
| 2018-09-07 |
3.9100 USDT |
416,633.4900 QTUM |
3.9300 USDT |
3.7300 USDT |
4.2600 USDT |
3.8900 USDT |
| 2018-09-06 |
3.9200 USDT |
414,116.4173 QTUM |
3.9000 USDT |
3.5000 USDT |
4.5500 USDT |
3.9400 USDT |
| 2018-09-05 |
4.0550 USDT |
428,864.2697 QTUM |
4.2200 USDT |
3.4900 USDT |
4.3000 USDT |
3.8900 USDT |
| 2018-09-04 |
4.5600 USDT |
424,820.1174 QTUM |
4.8500 USDT |
4.1000 USDT |
4.8700 USDT |
4.2700 USDT |
| 2018-09-03 |
4.7700 USDT |
373,146.9411 QTUM |
4.7200 USDT |
4.5500 USDT |
4.9900 USDT |
4.8200 USDT |
| 2018-09-02 |
4.7000 USDT |
406,909.2816 QTUM |
4.6600 USDT |
4.5900 USDT |
4.8000 USDT |
4.7400 USDT |
| 2018-09-01 |
4.8050 USDT |
399,906.0570 QTUM |
4.9500 USDT |
4.5600 USDT |
5.3500 USDT |
4.6600 USDT |
| 2018-08-31 |
4.7550 USDT |
245,822.3465 QTUM |
4.5600 USDT |
4.3600 USDT |
5.1900 USDT |
4.9500 USDT |
| 2018-08-30 |
4.5550 USDT |
427,819.3483 QTUM |
4.5100 USDT |
4.3700 USDT |
4.8300 USDT |
4.6000 USDT |
| 2018-08-29 |
4.6350 USDT |
461,423.3815 QTUM |
4.7100 USDT |
4.3700 USDT |
5.0800 USDT |
4.5600 USDT |
| 2018-08-28 |
4.7650 USDT |
461,012.8117 QTUM |
4.8200 USDT |
4.5700 USDT |
5.2700 USDT |
4.7100 USDT |
| 2018-08-27 |
4.5400 USDT |
375,805.0072 QTUM |
4.2800 USDT |
4.0400 USDT |
4.8800 USDT |
4.8000 USDT |
| 2018-08-26 |
4.1750 USDT |
251,523.6006 QTUM |
4.0800 USDT |
4.0300 USDT |
4.3900 USDT |
4.2700 USDT |
| 2018-08-25 |
4.1900 USDT |
259,628.2645 QTUM |
4.2500 USDT |
3.9700 USDT |
4.2700 USDT |
4.1300 USDT |
| 2018-08-24 |
4.1450 USDT |
238,493.1249 QTUM |
4.0900 USDT |
4.0400 USDT |
4.2700 USDT |
4.2000 USDT |
| 2018-08-23 |
4.0550 USDT |
269,282.8195 QTUM |
4.0400 USDT |
3.9800 USDT |
4.2200 USDT |
4.0700 USDT |
| 2018-08-22 |
4.0600 USDT |
214,379.8776 QTUM |
4.0900 USDT |
3.9500 USDT |
4.1600 USDT |
4.0300 USDT |
| 2018-08-21 |
4.1700 USDT |
268,615.1282 QTUM |
4.1200 USDT |
3.9800 USDT |
4.7500 USDT |
4.2200 USDT |
| 2018-08-20 |
4.2900 USDT |
221,732.5687 QTUM |
4.4100 USDT |
4.0300 USDT |
4.5700 USDT |
4.1700 USDT |
| 2018-08-19 |
4.4700 USDT |
136,789.7189 QTUM |
4.5300 USDT |
4.3200 USDT |
4.6900 USDT |
4.4100 USDT |