Identifier on Bit-Z: qtum_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-17 |
2.7461 USDT |
1,018,972.4799 QTUM |
2.8012 USDT |
2.6480 USDT |
2.8469 USDT |
2.6910 USDT |
| 2020-12-16 |
2.7068 USDT |
807,072.8286 QTUM |
2.6622 USDT |
2.6330 USDT |
2.7593 USDT |
2.7513 USDT |
| 2020-12-15 |
2.5518 USDT |
762,084.2441 QTUM |
2.5201 USDT |
2.5019 USDT |
2.6498 USDT |
2.5835 USDT |
| 2020-12-14 |
2.5133 USDT |
692,307.4995 QTUM |
2.5052 USDT |
2.4795 USDT |
2.5340 USDT |
2.5213 USDT |
| 2020-12-13 |
2.5453 USDT |
733,096.6711 QTUM |
2.5338 USDT |
2.5277 USDT |
2.6163 USDT |
2.5568 USDT |
| 2020-12-12 |
2.4489 USDT |
709,576.4561 QTUM |
2.4319 USDT |
2.4179 USDT |
2.4835 USDT |
2.4658 USDT |
| 2020-12-11 |
2.3589 USDT |
734,576.6209 QTUM |
2.3771 USDT |
2.3327 USDT |
2.3905 USDT |
2.3406 USDT |
| 2020-12-10 |
2.4145 USDT |
742,582.9113 QTUM |
2.3987 USDT |
2.3859 USDT |
2.4667 USDT |
2.4302 USDT |
| 2020-12-09 |
2.4791 USDT |
744,777.3579 QTUM |
2.4636 USDT |
2.4248 USDT |
2.5117 USDT |
2.4945 USDT |
| 2020-12-08 |
2.4539 USDT |
821,391.9613 QTUM |
2.4903 USDT |
2.3724 USDT |
2.5082 USDT |
2.4174 USDT |
| 2020-12-07 |
2.6302 USDT |
661,216.8498 QTUM |
2.6489 USDT |
2.5610 USDT |
2.6542 USDT |
2.6115 USDT |
| 2020-12-06 |
2.6350 USDT |
689,165.0224 QTUM |
2.6247 USDT |
2.6016 USDT |
2.6613 USDT |
2.6453 USDT |
| 2020-12-05 |
2.7027 USDT |
664,037.9853 QTUM |
2.6990 USDT |
2.6773 USDT |
2.7287 USDT |
2.7064 USDT |
| 2020-12-04 |
2.6377 USDT |
800,713.2587 QTUM |
2.6788 USDT |
2.5367 USDT |
2.7091 USDT |
2.5965 USDT |
| 2020-12-03 |
2.8723 USDT |
737,508.7646 QTUM |
2.8672 USDT |
2.8048 USDT |
2.9072 USDT |
2.8774 USDT |
| 2020-12-02 |
2.7681 USDT |
244,756.4574 QTUM |
2.7526 USDT |
2.7473 USDT |
2.7982 USDT |
2.7835 USDT |
| 2020-12-01 |
2.7655 USDT |
966,973.3709 QTUM |
2.8028 USDT |
2.7051 USDT |
2.8299 USDT |
2.7281 USDT |
| 2020-11-30 |
2.9260 USDT |
989,955.5804 QTUM |
2.9201 USDT |
2.8627 USDT |
3.0692 USDT |
2.9318 USDT |
| 2020-11-29 |
2.7373 USDT |
708,643.6902 QTUM |
2.7445 USDT |
2.6312 USDT |
2.7520 USDT |
2.7301 USDT |
| 2020-11-28 |
2.7166 USDT |
895,882.6919 QTUM |
2.7409 USDT |
2.6394 USDT |
2.7580 USDT |
2.6922 USDT |
| 2020-11-27 |
2.4975 USDT |
834,148.2058 QTUM |
2.3972 USDT |
2.3784 USDT |
2.6112 USDT |
2.5978 USDT |
| 2020-11-26 |
2.4890 USDT |
1,811,811.9957 QTUM |
2.4708 USDT |
2.2921 USDT |
2.5270 USDT |
2.5071 USDT |
| 2020-11-25 |
3.0425 USDT |
1,750,715.9242 QTUM |
3.1326 USDT |
2.8253 USDT |
3.2846 USDT |
2.9523 USDT |
| 2020-11-24 |
3.0596 USDT |
1,349,000.6018 QTUM |
3.0523 USDT |
2.9700 USDT |
3.1635 USDT |
3.0668 USDT |
| 2020-11-23 |
2.7102 USDT |
909,811.6306 QTUM |
2.6296 USDT |
2.6003 USDT |
2.7920 USDT |
2.7907 USDT |
| 2020-11-22 |
2.5589 USDT |
923,848.7208 QTUM |
2.5322 USDT |
2.5129 USDT |
2.6506 USDT |
2.5855 USDT |
| 2020-11-21 |
2.6783 USDT |
1,097,504.4750 QTUM |
2.6626 USDT |
2.5822 USDT |
2.6996 USDT |
2.6939 USDT |
| 2020-11-20 |
2.3584 USDT |
844,681.7547 QTUM |
2.3629 USDT |
2.3234 USDT |
2.3855 USDT |
2.3538 USDT |
| 2020-11-19 |
2.1468 USDT |
2,627,011.1549 QTUM |
2.1146 USDT |
2.0784 USDT |
2.1959 USDT |
2.1789 USDT |
| 2020-11-18 |
2.1332 USDT |
817,507.0173 QTUM |
2.1146 USDT |
2.0932 USDT |
2.1519 USDT |
2.1517 USDT |
| 2020-11-17 |
2.1769 USDT |
890,785.2053 QTUM |
2.1539 USDT |
2.1456 USDT |
2.2144 USDT |
2.1998 USDT |
| 2020-11-16 |
2.0551 USDT |
2,301,727.1380 QTUM |
2.0423 USDT |
1.9314 USDT |
2.0884 USDT |
2.0678 USDT |
| 2020-11-15 |
2.0328 USDT |
2,179,414.6126 QTUM |
2.0234 USDT |
2.0048 USDT |
2.0763 USDT |
2.0422 USDT |
| 2020-11-14 |
2.0482 USDT |
2,242,290.0545 QTUM |
2.0651 USDT |
2.0104 USDT |
2.1055 USDT |
2.0313 USDT |
| 2020-11-13 |
2.0551 USDT |
2,245,039.6736 QTUM |
2.0486 USDT |
2.0083 USDT |
2.0939 USDT |
2.0615 USDT |
| 2020-11-12 |
2.0340 USDT |
1,533,670.0627 QTUM |
2.0486 USDT |
2.0083 USDT |
2.0574 USDT |
2.0194 USDT |
| 2020-11-11 |
2.0511 USDT |
2,515,208.5978 QTUM |
2.0544 USDT |
1.9991 USDT |
2.1412 USDT |
2.0477 USDT |
| 2020-11-10 |
2.0116 USDT |
2,232,018.5160 QTUM |
1.9669 USDT |
1.9594 USDT |
2.0594 USDT |
2.0562 USDT |
| 2020-11-09 |
1.9656 USDT |
2,125,703.0268 QTUM |
1.9548 USDT |
1.9310 USDT |
2.0343 USDT |
1.9764 USDT |
| 2020-11-08 |
1.9988 USDT |
2,313,772.6148 QTUM |
2.0439 USDT |
1.9474 USDT |
2.0549 USDT |
1.9536 USDT |
| 2020-11-07 |
2.0330 USDT |
2,631,914.0891 QTUM |
2.0208 USDT |
1.9222 USDT |
2.0512 USDT |
2.0452 USDT |
| 2020-11-06 |
2.0238 USDT |
2,826,366.0585 QTUM |
2.0378 USDT |
1.9649 USDT |
2.1897 USDT |
2.0098 USDT |
| 2020-11-05 |
1.9707 USDT |
2,464,322.5127 QTUM |
1.9002 USDT |
1.8796 USDT |
2.0822 USDT |
2.0411 USDT |
| 2020-11-04 |
1.8247 USDT |
2,317,472.4876 QTUM |
1.7508 USDT |
1.7429 USDT |
1.8985 USDT |
1.8985 USDT |
| 2020-11-03 |
1.7912 USDT |
2,183,760.9519 QTUM |
1.8278 USDT |
1.7480 USDT |
1.8730 USDT |
1.7545 USDT |
| 2020-11-02 |
1.8908 USDT |
2,369,919.3062 QTUM |
1.9464 USDT |
1.7976 USDT |
1.9531 USDT |
1.8352 USDT |
| 2020-11-01 |
1.9641 USDT |
2,279,434.8587 QTUM |
1.9754 USDT |
1.9167 USDT |
2.0530 USDT |
1.9527 USDT |
| 2020-10-31 |
1.9746 USDT |
2,075,363.1053 QTUM |
1.9734 USDT |
1.9334 USDT |
1.9819 USDT |
1.9757 USDT |
| 2020-10-30 |
1.9508 USDT |
2,113,738.6890 QTUM |
1.9338 USDT |
1.9152 USDT |
1.9961 USDT |
1.9678 USDT |
| 2020-10-29 |
1.9955 USDT |
2,480,267.2060 QTUM |
2.0646 USDT |
1.8735 USDT |
2.0705 USDT |
1.9263 USDT |