Identifier on Bit-Z: qtum_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-05-31 |
1.7898 USDT |
2,548,270.2085 QTUM |
1.7555 USDT |
1.7294 USDT |
1.8618 USDT |
1.8241 USDT |
| 2020-05-30 |
1.7431 USDT |
2,274,822.1906 QTUM |
1.7368 USDT |
1.7230 USDT |
1.8260 USDT |
1.7493 USDT |
| 2020-05-29 |
1.7062 USDT |
1,936,137.7474 QTUM |
1.6852 USDT |
1.6602 USDT |
1.7567 USDT |
1.7271 USDT |
| 2020-05-28 |
1.6811 USDT |
1,981,737.4511 QTUM |
1.6760 USDT |
1.6472 USDT |
1.7199 USDT |
1.6861 USDT |
| 2020-05-27 |
1.6584 USDT |
1,889,310.0516 QTUM |
1.6399 USDT |
1.6091 USDT |
1.6855 USDT |
1.6769 USDT |
| 2020-05-26 |
1.6111 USDT |
2,241,785.0289 QTUM |
1.5825 USDT |
1.5790 USDT |
1.6853 USDT |
1.6396 USDT |
| 2020-05-25 |
1.5989 USDT |
1,999,786.1991 QTUM |
1.6152 USDT |
1.5744 USDT |
1.6626 USDT |
1.5826 USDT |
| 2020-05-24 |
1.6282 USDT |
2,123,384.4213 QTUM |
1.6443 USDT |
1.5507 USDT |
1.6477 USDT |
1.6121 USDT |
| 2020-05-23 |
1.6702 USDT |
2,142,953.9303 QTUM |
1.6923 USDT |
1.6317 USDT |
1.7362 USDT |
1.6480 USDT |
| 2020-05-22 |
1.6708 USDT |
3,296,412.2517 QTUM |
1.6521 USDT |
1.6441 USDT |
1.8175 USDT |
1.6894 USDT |
| 2020-05-21 |
1.5714 USDT |
2,816,277.0557 QTUM |
1.4942 USDT |
1.4584 USDT |
1.6738 USDT |
1.6486 USDT |
| 2020-05-20 |
1.5319 USDT |
1,976,019.7204 QTUM |
1.5574 USDT |
1.4792 USDT |
1.5932 USDT |
1.5063 USDT |
| 2020-05-19 |
1.5770 USDT |
1,889,309.5349 QTUM |
1.5617 USDT |
1.5548 USDT |
1.6212 USDT |
1.5922 USDT |
| 2020-05-18 |
1.5631 USDT |
1,918,477.6863 QTUM |
1.5676 USDT |
1.5244 USDT |
1.5826 USDT |
1.5586 USDT |
| 2020-05-17 |
1.5681 USDT |
1,859,169.8274 QTUM |
1.5683 USDT |
1.5388 USDT |
1.6077 USDT |
1.5679 USDT |
| 2020-05-16 |
1.5512 USDT |
1,799,924.6634 QTUM |
1.5297 USDT |
1.5185 USDT |
1.5807 USDT |
1.5727 USDT |
| 2020-05-15 |
1.5254 USDT |
1,827,845.3799 QTUM |
1.5209 USDT |
1.4815 USDT |
1.5490 USDT |
1.5298 USDT |
| 2020-05-14 |
1.5156 USDT |
2,041,856.2034 QTUM |
1.5140 USDT |
1.4792 USDT |
1.5680 USDT |
1.5172 USDT |
| 2020-05-13 |
1.4993 USDT |
1,937,630.8479 QTUM |
1.4980 USDT |
1.4560 USDT |
1.5272 USDT |
1.5006 USDT |
| 2020-05-12 |
1.4819 USDT |
1,905,505.0517 QTUM |
1.4670 USDT |
1.4266 USDT |
1.5032 USDT |
1.4967 USDT |
| 2020-05-11 |
1.4523 USDT |
2,512,086.6550 QTUM |
1.4398 USDT |
1.3542 USDT |
1.5115 USDT |
1.4647 USDT |
| 2020-05-10 |
1.4450 USDT |
2,695,584.5563 QTUM |
1.4412 USDT |
1.3568 USDT |
1.4722 USDT |
1.4488 USDT |
| 2020-05-09 |
1.5530 USDT |
2,905,505.3937 QTUM |
1.6501 USDT |
1.4006 USDT |
1.6609 USDT |
1.4558 USDT |
| 2020-05-08 |
1.6173 USDT |
2,859,102.4767 QTUM |
1.5987 USDT |
1.5790 USDT |
1.7099 USDT |
1.6358 USDT |
| 2020-05-07 |
1.5571 USDT |
2,096,392.1808 QTUM |
1.5292 USDT |
1.5083 USDT |
1.6199 USDT |
1.5849 USDT |
| 2020-05-06 |
1.5441 USDT |
1,929,967.7489 QTUM |
1.5597 USDT |
1.4893 USDT |
1.5733 USDT |
1.5284 USDT |
| 2020-05-05 |
1.5395 USDT |
1,894,194.3226 QTUM |
1.5227 USDT |
1.5147 USDT |
1.5947 USDT |
1.5562 USDT |
| 2020-05-04 |
1.5474 USDT |
2,028,472.2194 QTUM |
1.5680 USDT |
1.5110 USDT |
1.5903 USDT |
1.5268 USDT |
| 2020-05-03 |
1.5605 USDT |
2,265,170.3558 QTUM |
1.5670 USDT |
1.4660 USDT |
1.5986 USDT |
1.5539 USDT |
| 2020-05-02 |
1.5912 USDT |
2,019,693.3888 QTUM |
1.6166 USDT |
1.5500 USDT |
1.6676 USDT |
1.5658 USDT |
| 2020-05-01 |
1.6010 USDT |
1,718,876.2585 QTUM |
1.5852 USDT |
1.5713 USDT |
1.6344 USDT |
1.6167 USDT |
| 2020-04-30 |
1.5838 USDT |
1,952,533.2354 QTUM |
1.5635 USDT |
1.5090 USDT |
1.6432 USDT |
1.6041 USDT |
| 2020-04-29 |
1.5844 USDT |
2,889,775.9572 QTUM |
1.5994 USDT |
1.5335 USDT |
1.7174 USDT |
1.5693 USDT |
| 2020-04-28 |
1.5498 USDT |
1,819,033.8041 QTUM |
1.5006 USDT |
1.4936 USDT |
1.6215 USDT |
1.5989 USDT |
| 2020-04-27 |
1.4840 USDT |
1,429,375.0930 QTUM |
1.4693 USDT |
1.4630 USDT |
1.5269 USDT |
1.4986 USDT |
| 2020-04-26 |
1.4858 USDT |
1,674,900.6271 QTUM |
1.5039 USDT |
1.4462 USDT |
1.5487 USDT |
1.4677 USDT |
| 2020-04-25 |
1.4935 USDT |
1,925,311.3196 QTUM |
1.4821 USDT |
1.4655 USDT |
1.5618 USDT |
1.5048 USDT |
| 2020-04-24 |
1.4685 USDT |
1,883,489.4754 QTUM |
1.4305 USDT |
1.4046 USDT |
1.5339 USDT |
1.5064 USDT |
| 2020-04-23 |
1.4173 USDT |
1,502,332.8844 QTUM |
1.4151 USDT |
1.3822 USDT |
1.4451 USDT |
1.4194 USDT |
| 2020-04-22 |
1.3979 USDT |
1,559,991.0851 QTUM |
1.3818 USDT |
1.3381 USDT |
1.4248 USDT |
1.4140 USDT |
| 2020-04-21 |
1.3480 USDT |
1,101,077.0314 QTUM |
1.3204 USDT |
1.3048 USDT |
1.3788 USDT |
1.3755 USDT |
| 2020-04-20 |
1.3492 USDT |
1,457,378.6479 QTUM |
1.3790 USDT |
1.3000 USDT |
1.3879 USDT |
1.3193 USDT |
| 2020-04-19 |
1.3891 USDT |
1,193,410.4357 QTUM |
1.3974 USDT |
1.3454 USDT |
1.4256 USDT |
1.3808 USDT |
| 2020-04-18 |
1.4223 USDT |
1,261,724.2102 QTUM |
1.4469 USDT |
1.3752 USDT |
1.4469 USDT |
1.3976 USDT |
| 2020-04-17 |
1.4069 USDT |
1,182,481.5562 QTUM |
1.3777 USDT |
1.3737 USDT |
1.4531 USDT |
1.4361 USDT |
| 2020-04-16 |
1.3851 USDT |
1,293,457.1320 QTUM |
1.3890 USDT |
1.3672 USDT |
1.4305 USDT |
1.3811 USDT |
| 2020-04-15 |
1.3450 USDT |
1,525,293.6427 QTUM |
1.3142 USDT |
1.2630 USDT |
1.4088 USDT |
1.3757 USDT |
| 2020-04-14 |
1.3298 USDT |
1,091,692.6765 QTUM |
1.3426 USDT |
1.3080 USDT |
1.3649 USDT |
1.3170 USDT |
| 2020-04-13 |
1.3317 USDT |
1,149,907.2373 QTUM |
1.3201 USDT |
1.3101 USDT |
1.3652 USDT |
1.3432 USDT |
| 2020-04-12 |
1.3585 USDT |
1,362,912.9306 QTUM |
1.3966 USDT |
1.2924 USDT |
1.4198 USDT |
1.3203 USDT |