Identifier on Bit-Z: qtum_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-28 |
2.0738 USDT |
2,179,013.5242 QTUM |
2.0821 USDT |
2.0053 USDT |
2.1139 USDT |
2.0654 USDT |
| 2020-10-27 |
2.1368 USDT |
2,321,911.2163 QTUM |
2.1968 USDT |
2.0484 USDT |
2.2195 USDT |
2.0767 USDT |
| 2020-10-26 |
2.1810 USDT |
2,194,663.3007 QTUM |
2.1740 USDT |
2.1316 USDT |
2.2141 USDT |
2.1879 USDT |
| 2020-10-25 |
2.2040 USDT |
2,094,377.2812 QTUM |
2.2250 USDT |
2.1798 USDT |
2.2651 USDT |
2.1830 USDT |
| 2020-10-24 |
2.2808 USDT |
2,075,585.9493 QTUM |
2.3184 USDT |
2.2018 USDT |
2.3336 USDT |
2.2432 USDT |
| 2020-10-23 |
2.3017 USDT |
2,056,900.1330 QTUM |
2.2799 USDT |
2.2299 USDT |
2.3333 USDT |
2.3235 USDT |
| 2020-10-22 |
2.3138 USDT |
2,180,643.8191 QTUM |
2.3504 USDT |
2.2602 USDT |
2.3949 USDT |
2.2771 USDT |
| 2020-10-21 |
2.3160 USDT |
2,223,808.5376 QTUM |
2.2796 USDT |
2.2646 USDT |
2.3698 USDT |
2.3523 USDT |
| 2020-10-20 |
2.2142 USDT |
2,109,837.0238 QTUM |
2.1476 USDT |
2.1238 USDT |
2.2860 USDT |
2.2807 USDT |
| 2020-10-19 |
2.1758 USDT |
1,810,596.1330 QTUM |
2.2165 USDT |
2.1316 USDT |
2.2338 USDT |
2.1351 USDT |
| 2020-10-18 |
2.2160 USDT |
1,960,806.4836 QTUM |
2.2147 USDT |
2.1607 USDT |
2.2277 USDT |
2.2173 USDT |
| 2020-10-17 |
2.1893 USDT |
1,833,222.7226 QTUM |
2.1647 USDT |
2.1434 USDT |
2.2173 USDT |
2.2138 USDT |
| 2020-10-16 |
2.1542 USDT |
1,961,217.0343 QTUM |
2.1435 USDT |
2.1334 USDT |
2.2115 USDT |
2.1648 USDT |
| 2020-10-15 |
2.1875 USDT |
2,135,523.8024 QTUM |
2.2336 USDT |
2.1049 USDT |
2.2583 USDT |
2.1413 USDT |
| 2020-10-14 |
2.2482 USDT |
1,917,236.2130 QTUM |
2.2745 USDT |
2.1744 USDT |
2.2968 USDT |
2.2219 USDT |
| 2020-10-13 |
2.3165 USDT |
2,029,039.0238 QTUM |
2.3295 USDT |
2.2869 USDT |
2.3701 USDT |
2.3034 USDT |
| 2020-10-12 |
2.3396 USDT |
2,068,820.2841 QTUM |
2.3514 USDT |
2.3018 USDT |
2.4136 USDT |
2.3278 USDT |
| 2020-10-11 |
2.3442 USDT |
1,997,191.0800 QTUM |
2.3343 USDT |
2.2874 USDT |
2.3940 USDT |
2.3541 USDT |
| 2020-10-10 |
2.3293 USDT |
1,927,745.9891 QTUM |
2.3419 USDT |
2.2757 USDT |
2.3645 USDT |
2.3167 USDT |
| 2020-10-09 |
2.3394 USDT |
2,068,824.4567 QTUM |
2.3383 USDT |
2.3077 USDT |
2.3951 USDT |
2.3404 USDT |
| 2020-10-08 |
2.2938 USDT |
2,121,021.3991 QTUM |
2.2637 USDT |
2.2027 USDT |
2.3411 USDT |
2.3238 USDT |
| 2020-10-07 |
2.2097 USDT |
2,175,643.1333 QTUM |
2.1706 USDT |
2.1187 USDT |
2.2766 USDT |
2.2488 USDT |
| 2020-10-06 |
2.2175 USDT |
2,237,955.4848 QTUM |
2.2609 USDT |
2.0801 USDT |
2.2997 USDT |
2.1740 USDT |
| 2020-10-05 |
2.2700 USDT |
2,021,526.9360 QTUM |
2.2807 USDT |
2.1578 USDT |
2.3138 USDT |
2.2592 USDT |
| 2020-10-04 |
2.2731 USDT |
1,919,097.0859 QTUM |
2.2662 USDT |
2.2437 USDT |
2.3275 USDT |
2.2800 USDT |
| 2020-10-03 |
2.2966 USDT |
1,917,747.8459 QTUM |
2.3178 USDT |
2.2392 USDT |
2.3469 USDT |
2.2754 USDT |
| 2020-10-02 |
2.2899 USDT |
1,969,446.5949 QTUM |
2.2581 USDT |
2.2335 USDT |
2.3302 USDT |
2.3216 USDT |
| 2020-10-01 |
2.3557 USDT |
2,405,167.7226 QTUM |
2.4441 USDT |
2.1827 USDT |
2.4442 USDT |
2.2673 USDT |
| 2020-09-30 |
2.4559 USDT |
2,019,368.7607 QTUM |
2.4662 USDT |
2.3980 USDT |
2.5297 USDT |
2.4455 USDT |
| 2020-09-29 |
2.4236 USDT |
1,955,010.2765 QTUM |
2.3845 USDT |
2.3422 USDT |
2.4665 USDT |
2.4626 USDT |
| 2020-09-28 |
2.4444 USDT |
2,182,346.1848 QTUM |
2.4960 USDT |
2.3672 USDT |
2.5884 USDT |
2.3928 USDT |
| 2020-09-27 |
2.4257 USDT |
1,930,333.9392 QTUM |
2.3649 USDT |
2.3444 USDT |
2.5033 USDT |
2.4865 USDT |
| 2020-09-26 |
2.3713 USDT |
1,987,676.4684 QTUM |
2.3775 USDT |
2.3039 USDT |
2.4556 USDT |
2.3650 USDT |
| 2020-09-25 |
2.3560 USDT |
2,014,804.2167 QTUM |
2.3476 USDT |
2.3197 USDT |
2.4151 USDT |
2.3644 USDT |
| 2020-09-24 |
2.3166 USDT |
2,201,025.3737 QTUM |
2.2890 USDT |
2.2285 USDT |
2.3517 USDT |
2.3442 USDT |
| 2020-09-23 |
2.3061 USDT |
2,376,189.7236 QTUM |
2.3236 USDT |
2.1409 USDT |
2.3624 USDT |
2.2886 USDT |
| 2020-09-22 |
2.3131 USDT |
2,353,727.7973 QTUM |
2.2973 USDT |
2.2216 USDT |
2.3699 USDT |
2.3288 USDT |
| 2020-09-21 |
2.2758 USDT |
2,433,723.4820 QTUM |
2.2588 USDT |
2.1757 USDT |
2.3224 USDT |
2.2928 USDT |
| 2020-09-20 |
2.3831 USDT |
3,258,826.6365 QTUM |
2.4923 USDT |
2.1957 USDT |
2.6223 USDT |
2.2738 USDT |
| 2020-09-19 |
2.5694 USDT |
2,347,431.0976 QTUM |
2.6429 USDT |
2.4669 USDT |
2.6681 USDT |
2.4959 USDT |
| 2020-09-18 |
2.7085 USDT |
2,842,145.7087 QTUM |
2.7673 USDT |
2.6165 USDT |
2.9313 USDT |
2.6497 USDT |
| 2020-09-17 |
2.6581 USDT |
2,912,403.6807 QTUM |
2.5754 USDT |
2.5163 USDT |
2.8264 USDT |
2.7408 USDT |
| 2020-09-16 |
2.5467 USDT |
2,391,675.6312 QTUM |
2.5210 USDT |
2.4028 USDT |
2.6182 USDT |
2.5724 USDT |
| 2020-09-15 |
2.5260 USDT |
2,425,219.1951 QTUM |
2.5392 USDT |
2.3567 USDT |
2.6008 USDT |
2.5127 USDT |
| 2020-09-14 |
2.6254 USDT |
2,226,221.4854 QTUM |
2.7234 USDT |
2.5036 USDT |
2.7426 USDT |
2.5273 USDT |
| 2020-09-13 |
2.6646 USDT |
2,449,339.7782 QTUM |
2.6045 USDT |
2.5440 USDT |
2.7421 USDT |
2.7247 USDT |
| 2020-09-12 |
2.7236 USDT |
2,336,493.0280 QTUM |
2.8305 USDT |
2.6060 USDT |
2.8810 USDT |
2.6166 USDT |
| 2020-09-11 |
2.7651 USDT |
2,762,099.1310 QTUM |
2.7092 USDT |
2.6638 USDT |
2.9397 USDT |
2.8210 USDT |
| 2020-09-10 |
2.6504 USDT |
2,538,261.5638 QTUM |
2.5992 USDT |
2.5002 USDT |
2.7362 USDT |
2.7015 USDT |
| 2020-09-09 |
2.5065 USDT |
2,344,028.5163 QTUM |
2.4413 USDT |
2.4022 USDT |
2.5977 USDT |
2.5717 USDT |