Identifier on Bit-Z: qtum_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-08-18 |
4.4800 USDT |
89,785.8144 QTUM |
4.4300 USDT |
4.2600 USDT |
4.7300 USDT |
4.5300 USDT |
| 2018-08-17 |
4.5400 USDT |
166,970.1325 QTUM |
4.6500 USDT |
4.2800 USDT |
5.2200 USDT |
4.4300 USDT |
| 2018-08-16 |
4.5050 USDT |
202,937.3918 QTUM |
4.3800 USDT |
4.2500 USDT |
4.7300 USDT |
4.6300 USDT |
| 2018-08-15 |
4.4700 USDT |
197,221.6617 QTUM |
4.5400 USDT |
4.2400 USDT |
4.7500 USDT |
4.4000 USDT |
| 2018-08-14 |
4.1550 USDT |
201,087.5864 QTUM |
3.7600 USDT |
3.7000 USDT |
4.7200 USDT |
4.5500 USDT |
| 2018-08-13 |
4.1050 USDT |
197,120.3986 QTUM |
4.4800 USDT |
3.2300 USDT |
4.4900 USDT |
3.7300 USDT |
| 2018-08-12 |
4.6100 USDT |
156,861.8692 QTUM |
4.7400 USDT |
4.4300 USDT |
4.7400 USDT |
4.4800 USDT |
| 2018-08-11 |
4.5950 USDT |
530,223.1575 QTUM |
4.5000 USDT |
4.0300 USDT |
4.9000 USDT |
4.6900 USDT |
| 2018-08-10 |
4.9050 USDT |
393,656.0616 QTUM |
5.2300 USDT |
4.1600 USDT |
6.0500 USDT |
4.5800 USDT |
| 2018-08-09 |
5.5050 USDT |
606,240.6716 QTUM |
5.0200 USDT |
5.0200 USDT |
6.6000 USDT |
5.9900 USDT |
| 2018-08-08 |
5.1450 USDT |
2,016,969.9667 QTUM |
5.2700 USDT |
5.0000 USDT |
7.8400 USDT |
5.0200 USDT |
| 2018-08-07 |
5.8750 USDT |
895,254.5427 QTUM |
6.4800 USDT |
5.1200 USDT |
6.5100 USDT |
5.2700 USDT |
| 2018-08-06 |
6.4550 USDT |
226,055.5367 QTUM |
6.4800 USDT |
6.2100 USDT |
6.5200 USDT |
6.4300 USDT |
| 2018-08-05 |
6.4500 USDT |
210,153.8249 QTUM |
6.4400 USDT |
6.2800 USDT |
6.7500 USDT |
6.4600 USDT |
| 2018-08-04 |
6.2800 USDT |
186,785.3806 QTUM |
6.1500 USDT |
6.1500 USDT |
6.5100 USDT |
6.4100 USDT |
| 2018-08-03 |
6.2400 USDT |
216,841.2179 QTUM |
6.2600 USDT |
6.1100 USDT |
6.5600 USDT |
6.2200 USDT |
| 2018-08-02 |
6.3050 USDT |
221,397.2805 QTUM |
6.3600 USDT |
5.6200 USDT |
6.5300 USDT |
6.2500 USDT |
| 2018-08-01 |
6.5600 USDT |
224,291.3983 QTUM |
6.7500 USDT |
6.3200 USDT |
7.0000 USDT |
6.3700 USDT |
| 2018-07-31 |
6.8200 USDT |
217,579.1785 QTUM |
6.8800 USDT |
6.4700 USDT |
7.0200 USDT |
6.7600 USDT |
| 2018-07-30 |
7.2100 USDT |
187,244.7261 QTUM |
7.5500 USDT |
6.7800 USDT |
7.6500 USDT |
6.8700 USDT |
| 2018-07-29 |
7.6550 USDT |
128,787.8547 QTUM |
7.7700 USDT |
7.5100 USDT |
7.8000 USDT |
7.5400 USDT |
| 2018-07-28 |
7.7150 USDT |
76,569.3716 QTUM |
7.6800 USDT |
7.6100 USDT |
7.8600 USDT |
7.7500 USDT |
| 2018-07-27 |
7.6800 USDT |
90,469.8413 QTUM |
7.7500 USDT |
7.6100 USDT |
8.0000 USDT |
7.6100 USDT |
| 2018-07-26 |
7.9000 USDT |
114,196.2802 QTUM |
8.0500 USDT |
7.6100 USDT |
8.2100 USDT |
7.7500 USDT |
| 2018-07-25 |
8.0700 USDT |
94,135.8918 QTUM |
7.9900 USDT |
7.8900 USDT |
8.3200 USDT |
8.1500 USDT |
| 2018-07-24 |
8.0200 USDT |
84,487.3814 QTUM |
8.0500 USDT |
7.8600 USDT |
8.3600 USDT |
7.9900 USDT |
| 2018-07-23 |
7.9400 USDT |
72,078.9655 QTUM |
7.8200 USDT |
7.6000 USDT |
8.3000 USDT |
8.0600 USDT |
| 2018-07-22 |
7.9650 USDT |
162,258.0260 QTUM |
8.1100 USDT |
7.7200 USDT |
8.4300 USDT |
7.8200 USDT |
| 2018-07-21 |
7.9600 USDT |
109,736.5403 QTUM |
7.9000 USDT |
7.6700 USDT |
8.1800 USDT |
8.0200 USDT |
| 2018-07-20 |
7.8750 USDT |
70,802.7596 QTUM |
7.9200 USDT |
7.6000 USDT |
7.9600 USDT |
7.8300 USDT |
| 2018-07-19 |
8.1550 USDT |
97,273.5568 QTUM |
8.4000 USDT |
7.9000 USDT |
8.5500 USDT |
7.9100 USDT |
| 2018-07-18 |
8.5700 USDT |
102,509.7236 QTUM |
8.7500 USDT |
8.2800 USDT |
8.7500 USDT |
8.3900 USDT |
| 2018-07-17 |
8.5000 USDT |
139,613.5866 QTUM |
8.1400 USDT |
8.0500 USDT |
9.2000 USDT |
8.8600 USDT |
| 2018-07-16 |
8.1500 USDT |
134,904.3735 QTUM |
8.1600 USDT |
8.0300 USDT |
8.3900 USDT |
8.1400 USDT |
| 2018-07-15 |
8.0850 USDT |
36,473.2585 QTUM |
8.0200 USDT |
7.6800 USDT |
8.2900 USDT |
8.1500 USDT |
| 2018-07-14 |
7.7100 USDT |
484.8475 QTUM |
7.5600 USDT |
7.1000 USDT |
7.8600 USDT |
7.8600 USDT |
| 2018-07-13 |
7.6000 USDT |
10,711.4727 QTUM |
7.6400 USDT |
7.4100 USDT |
7.7800 USDT |
7.5600 USDT |
| 2018-07-12 |
7.5050 USDT |
3,587.0962 QTUM |
7.3700 USDT |
7.2400 USDT |
7.8000 USDT |
7.6400 USDT |
| 2018-07-11 |
7.5550 USDT |
4,164.6948 QTUM |
7.7000 USDT |
7.3600 USDT |
7.8800 USDT |
7.4100 USDT |
| 2018-07-10 |
7.8000 USDT |
6,543.3998 QTUM |
7.9000 USDT |
7.5100 USDT |
8.0600 USDT |
7.7000 USDT |
| 2018-07-09 |
8.3550 USDT |
12,316.8958 QTUM |
8.8100 USDT |
7.7000 USDT |
8.9200 USDT |
7.9000 USDT |
| 2018-07-08 |
9.0600 USDT |
1,993,056.5449 QTUM |
9.0100 USDT |
8.7100 USDT |
9.1100 USDT |
9.1100 USDT |
| 2018-07-07 |
8.9450 USDT |
253,836.0028 QTUM |
8.8800 USDT |
8.7200 USDT |
9.1200 USDT |
9.0100 USDT |
| 2018-07-06 |
9.3900 USDT |
20,580,046.3553 QTUM |
9.9000 USDT |
8.6600 USDT |
10.5000 USDT |
8.8800 USDT |
| 2018-07-05 |
9.9000 USDT |
1.0000 QTUM |
9.9000 USDT |
9.9000 USDT |
9.9000 USDT |
9.9000 USDT |