Identifier on Bit-Z: qtum_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-05 |
3.8357 USDT |
927,355.0032 QTUM |
3.7250 USDT |
3.6232 USDT |
3.9877 USDT |
3.9464 USDT |
| 2021-02-04 |
3.5064 USDT |
681,282.4891 QTUM |
3.4777 USDT |
3.4427 USDT |
3.6013 USDT |
3.5350 USDT |
| 2021-02-03 |
3.6891 USDT |
753,408.1382 QTUM |
3.6646 USDT |
3.5872 USDT |
3.7264 USDT |
3.7135 USDT |
| 2021-02-02 |
3.4966 USDT |
908,961.2800 QTUM |
3.4568 USDT |
3.4127 USDT |
3.6229 USDT |
3.5364 USDT |
| 2021-02-01 |
3.4358 USDT |
907,072.5665 QTUM |
3.4055 USDT |
3.3394 USDT |
3.5206 USDT |
3.4660 USDT |
| 2021-01-31 |
3.2711 USDT |
953,421.9849 QTUM |
3.2380 USDT |
3.1634 USDT |
3.3405 USDT |
3.3042 USDT |
| 2021-01-30 |
3.2927 USDT |
982,257.2942 QTUM |
3.2914 USDT |
3.1920 USDT |
3.3636 USDT |
3.2939 USDT |
| 2021-01-29 |
3.3421 USDT |
1,012,298.5351 QTUM |
3.3760 USDT |
3.2269 USDT |
3.4225 USDT |
3.3082 USDT |
| 2021-01-28 |
3.3066 USDT |
883,558.8035 QTUM |
3.3137 USDT |
3.2323 USDT |
3.3987 USDT |
3.2994 USDT |
| 2021-01-27 |
3.1273 USDT |
1,050,341.8767 QTUM |
3.1341 USDT |
3.0459 USDT |
3.1843 USDT |
3.1204 USDT |
| 2021-01-26 |
3.3834 USDT |
3,351,854.7332 QTUM |
3.4901 USDT |
3.1846 USDT |
3.5181 USDT |
3.2767 USDT |
| 2021-01-25 |
3.5155 USDT |
3,418,353.2476 QTUM |
3.5409 USDT |
3.4117 USDT |
3.6796 USDT |
3.4900 USDT |
| 2021-01-24 |
3.5118 USDT |
756,320.2662 QTUM |
3.5409 USDT |
3.4206 USDT |
3.5746 USDT |
3.4827 USDT |
| 2021-01-23 |
3.1974 USDT |
4,690,845.3442 QTUM |
2.8981 USDT |
2.8485 USDT |
3.5999 USDT |
3.4966 USDT |
| 2021-01-22 |
2.9038 USDT |
968,386.7176 QTUM |
2.8981 USDT |
2.8485 USDT |
3.0572 USDT |
2.9094 USDT |
| 2021-01-21 |
2.8279 USDT |
1,002,611.5169 QTUM |
2.9000 USDT |
2.6744 USDT |
2.9581 USDT |
2.7557 USDT |
| 2021-01-20 |
3.1075 USDT |
658,776.4813 QTUM |
3.0460 USDT |
2.9750 USDT |
3.2196 USDT |
3.1690 USDT |
| 2021-01-19 |
3.2606 USDT |
982,607.4541 QTUM |
3.2969 USDT |
3.1334 USDT |
3.4332 USDT |
3.2243 USDT |
| 2021-01-18 |
3.3048 USDT |
53,588.7506 QTUM |
3.3147 USDT |
3.2717 USDT |
3.3332 USDT |
3.2948 USDT |
| 2021-01-17 |
3.0751 USDT |
360,286.1467 QTUM |
3.0429 USDT |
3.0309 USDT |
3.1130 USDT |
3.1072 USDT |
| 2021-01-16 |
3.1258 USDT |
1,107,680.8194 QTUM |
3.1896 USDT |
2.9442 USDT |
3.2192 USDT |
3.0620 USDT |
| 2021-01-15 |
2.8583 USDT |
675,154.7209 QTUM |
2.8719 USDT |
2.7124 USDT |
2.9298 USDT |
2.8447 USDT |
| 2021-01-14 |
2.9662 USDT |
1,160,275.8100 QTUM |
2.9235 USDT |
2.9001 USDT |
3.1195 USDT |
3.0088 USDT |
| 2021-01-13 |
2.9013 USDT |
688,604.6971 QTUM |
2.8643 USDT |
2.8417 USDT |
3.0120 USDT |
2.9382 USDT |
| 2021-01-12 |
2.7593 USDT |
1,099,609.1409 QTUM |
2.7687 USDT |
2.6985 USDT |
2.8927 USDT |
2.7498 USDT |
| 2021-01-11 |
2.7873 USDT |
1,767,304.4850 QTUM |
2.6863 USDT |
2.5469 USDT |
2.9049 USDT |
2.8883 USDT |
| 2021-01-10 |
3.3808 USDT |
1,948,377.7953 QTUM |
3.3284 USDT |
2.8825 USDT |
3.4941 USDT |
3.4331 USDT |
| 2021-01-09 |
3.1835 USDT |
1,428,303.4504 QTUM |
3.1077 USDT |
3.0876 USDT |
3.3210 USDT |
3.2593 USDT |
| 2021-01-08 |
2.8680 USDT |
1,098,565.7374 QTUM |
2.8697 USDT |
2.7192 USDT |
2.9331 USDT |
2.8662 USDT |
| 2021-01-07 |
2.9669 USDT |
1,638,319.5471 QTUM |
3.0526 USDT |
2.7612 USDT |
3.1069 USDT |
2.8811 USDT |
| 2021-01-06 |
2.9349 USDT |
1,337,882.5365 QTUM |
2.8465 USDT |
2.7689 USDT |
3.0418 USDT |
3.0232 USDT |
| 2021-01-05 |
2.6066 USDT |
1,039,529.4028 QTUM |
2.6060 USDT |
2.5336 USDT |
2.6546 USDT |
2.6072 USDT |
| 2021-01-04 |
2.4859 USDT |
1,281,732.9224 QTUM |
2.4691 USDT |
2.3965 USDT |
2.6387 USDT |
2.5026 USDT |
| 2021-01-03 |
2.4206 USDT |
1,077,154.0565 QTUM |
2.3689 USDT |
2.3207 USDT |
2.4723 USDT |
2.4723 USDT |
| 2021-01-02 |
2.2417 USDT |
948,799.7379 QTUM |
2.2382 USDT |
2.1927 USDT |
2.2947 USDT |
2.2452 USDT |
| 2021-01-01 |
2.2895 USDT |
786,414.4149 QTUM |
2.3074 USDT |
2.1920 USDT |
2.3362 USDT |
2.2715 USDT |
| 2020-12-31 |
2.1989 USDT |
701,573.0015 QTUM |
2.1764 USDT |
2.1656 USDT |
2.2332 USDT |
2.2214 USDT |
| 2020-12-30 |
2.2158 USDT |
795,820.9755 QTUM |
2.2171 USDT |
2.1792 USDT |
2.2414 USDT |
2.2144 USDT |
| 2020-12-29 |
2.2237 USDT |
759,736.2190 QTUM |
2.1898 USDT |
2.1087 USDT |
2.2975 USDT |
2.2576 USDT |
| 2020-12-28 |
2.3785 USDT |
694,203.9419 QTUM |
2.3740 USDT |
2.3104 USDT |
2.4672 USDT |
2.3830 USDT |
| 2020-12-27 |
2.3258 USDT |
806,630.1128 QTUM |
2.3642 USDT |
2.2204 USDT |
2.3948 USDT |
2.2874 USDT |
| 2020-12-26 |
2.2332 USDT |
843,184.1110 QTUM |
2.2045 USDT |
2.1695 USDT |
2.3312 USDT |
2.2619 USDT |
| 2020-12-25 |
2.3008 USDT |
933,492.0463 QTUM |
2.3111 USDT |
2.1985 USDT |
2.3665 USDT |
2.2905 USDT |
| 2020-12-24 |
2.2659 USDT |
795,510.2872 QTUM |
2.2146 USDT |
2.1590 USDT |
2.3299 USDT |
2.3171 USDT |
| 2020-12-23 |
2.1888 USDT |
1,228,473.9599 QTUM |
2.2753 USDT |
1.8631 USDT |
2.3479 USDT |
2.1023 USDT |
| 2020-12-22 |
2.5727 USDT |
725,940.4922 QTUM |
2.5718 USDT |
2.5001 USDT |
2.6320 USDT |
2.5735 USDT |
| 2020-12-21 |
2.6220 USDT |
762,877.1465 QTUM |
2.6282 USDT |
2.5623 USDT |
2.6817 USDT |
2.6157 USDT |
| 2020-12-20 |
2.8444 USDT |
832,077.2209 QTUM |
2.8930 USDT |
2.7460 USDT |
2.9222 USDT |
2.7958 USDT |
| 2020-12-19 |
2.8663 USDT |
814,874.5061 QTUM |
2.9109 USDT |
2.7793 USDT |
2.9253 USDT |
2.8217 USDT |
| 2020-12-18 |
2.6999 USDT |
725,558.0095 QTUM |
2.6672 USDT |
2.6506 USDT |
2.7572 USDT |
2.7326 USDT |