Identifier on Bit-Z: qtum_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-27 |
8.6164 USDT |
3,378,906.0303 QTUM |
8.6380 USDT |
8.1788 USDT |
8.3109 USDT |
8.5814 USDT |
| 2021-03-26 |
8.8746 USDT |
4,702,839.5869 QTUM |
8.2212 USDT |
8.1546 USDT |
8.5456 USDT |
8.4560 USDT |
| 2021-03-25 |
7.7236 USDT |
9,051,158.9574 QTUM |
7.2203 USDT |
6.7008 USDT |
7.1372 USDT |
8.4031 USDT |
| 2021-03-24 |
7.6328 USDT |
5,404,930.7840 QTUM |
6.9866 USDT |
6.7224 USDT |
6.9423 USDT |
7.3314 USDT |
| 2021-03-23 |
6.7020 USDT |
2,797,533.2262 QTUM |
6.5504 USDT |
6.3045 USDT |
6.5298 USDT |
7.0167 USDT |
| 2021-03-22 |
6.8006 USDT |
3,361,474.2018 QTUM |
6.5943 USDT |
6.4263 USDT |
6.5550 USDT |
6.5817 USDT |
| 2021-03-21 |
6.6296 USDT |
2,507,508.6312 QTUM |
6.6602 USDT |
6.3793 USDT |
6.5385 USDT |
6.5890 USDT |
| 2021-03-20 |
7.0295 USDT |
2,357,746.5044 QTUM |
7.0002 USDT |
6.6510 USDT |
6.7650 USDT |
6.7140 USDT |
| 2021-03-19 |
6.9437 USDT |
3,917,176.5333 QTUM |
6.3686 USDT |
6.1492 USDT |
6.3764 USDT |
7.0243 USDT |
| 2021-03-18 |
6.3820 USDT |
2,686,546.9716 QTUM |
6.2087 USDT |
6.0667 USDT |
6.1571 USDT |
6.4623 USDT |
| 2021-03-17 |
6.1050 USDT |
2,415,815.6487 QTUM |
6.3672 USDT |
5.8641 USDT |
6.0206 USDT |
6.1886 USDT |
| 2021-03-16 |
6.0243 USDT |
3,063,981.0656 QTUM |
5.9487 USDT |
5.6288 USDT |
5.8623 USDT |
6.3537 USDT |
| 2021-03-15 |
5.9231 USDT |
3,345,399.3699 QTUM |
5.8266 USDT |
5.4716 USDT |
5.6767 USDT |
6.0413 USDT |
| 2021-03-14 |
6.0033 USDT |
2,237,682.1065 QTUM |
6.1336 USDT |
5.7797 USDT |
5.9387 USDT |
5.9954 USDT |
| 2021-03-13 |
5.9536 USDT |
2,316,693.7321 QTUM |
5.8442 USDT |
5.5723 USDT |
5.7118 USDT |
6.1321 USDT |
| 2021-03-12 |
5.9527 USDT |
2,393,346.1979 QTUM |
6.1386 USDT |
5.6873 USDT |
5.8379 USDT |
5.8480 USDT |
| 2021-03-11 |
6.0905 USDT |
2,391,593.4810 QTUM |
6.2290 USDT |
5.8602 USDT |
5.9958 USDT |
6.1180 USDT |
| 2021-03-10 |
6.3046 USDT |
2,731,961.0249 QTUM |
6.5582 USDT |
6.0294 USDT |
6.2386 USDT |
6.2668 USDT |
| 2021-03-09 |
6.4053 USDT |
2,445,126.1064 QTUM |
6.3077 USDT |
6.1778 USDT |
6.2666 USDT |
6.5260 USDT |
| 2021-03-08 |
6.2065 USDT |
2,374,797.3588 QTUM |
6.3483 USDT |
5.9959 USDT |
6.1292 USDT |
6.3001 USDT |
| 2021-03-07 |
6.3412 USDT |
2,444,068.1664 QTUM |
6.3077 USDT |
6.0971 USDT |
6.2085 USDT |
6.2622 USDT |
| 2021-03-06 |
6.2794 USDT |
3,032,381.6223 QTUM |
6.5873 USDT |
5.9046 USDT |
6.0851 USDT |
6.3755 USDT |
| 2021-03-05 |
5.8265 USDT |
4,261,645.5928 QTUM |
5.6805 USDT |
5.2501 USDT |
5.3950 USDT |
6.2319 USDT |
| 2021-03-04 |
5.5689 USDT |
4,012,220.7298 QTUM |
5.3393 USDT |
5.2156 USDT |
5.3661 USDT |
5.6732 USDT |
| 2021-03-03 |
5.3593 USDT |
2,460,604.1446 QTUM |
5.1925 USDT |
5.1219 USDT |
5.2546 USDT |
5.4072 USDT |
| 2021-03-02 |
5.1784 USDT |
2,980,340.7865 QTUM |
5.2673 USDT |
4.9436 USDT |
5.0820 USDT |
5.1450 USDT |
| 2021-03-01 |
5.0547 USDT |
2,806,242.9048 QTUM |
4.8538 USDT |
4.8119 USDT |
4.9416 USDT |
5.2326 USDT |
| 2021-02-28 |
4.8986 USDT |
3,422,145.8811 QTUM |
5.2674 USDT |
4.5166 USDT |
4.7259 USDT |
4.9531 USDT |
| 2021-02-27 |
5.4196 USDT |
3,132,004.2524 QTUM |
5.1886 USDT |
5.1742 USDT |
5.3362 USDT |
5.1876 USDT |
| 2021-02-26 |
5.0837 USDT |
3,729,558.4680 QTUM |
5.1309 USDT |
4.6933 USDT |
4.9758 USDT |
5.0244 USDT |
| 2021-02-25 |
5.4672 USDT |
2,655,831.0905 QTUM |
5.4302 USDT |
5.0650 USDT |
5.3373 USDT |
5.1286 USDT |
| 2021-02-24 |
5.2471 USDT |
154,261.1404 QTUM |
5.1790 USDT |
5.1538 USDT |
5.3369 USDT |
5.3151 USDT |
| 2021-02-23 |
5.0669 USDT |
169,635.3812 QTUM |
4.9857 USDT |
4.9687 USDT |
5.1634 USDT |
5.1481 USDT |
| 2021-02-22 |
6.3746 USDT |
173,990.3087 QTUM |
6.3505 USDT |
6.1826 USDT |
6.4143 USDT |
6.3986 USDT |
| 2021-02-21 |
7.0703 USDT |
321,228.8880 QTUM |
7.0627 USDT |
6.9713 USDT |
7.1164 USDT |
7.1194 USDT |
| 2021-02-20 |
6.6713 USDT |
193,507.5892 QTUM |
6.6477 USDT |
6.6069 USDT |
6.7628 USDT |
6.6948 USDT |
| 2021-02-19 |
7.2567 USDT |
170,967.2854 QTUM |
7.2834 USDT |
7.1705 USDT |
7.2998 USDT |
7.2656 USDT |
| 2021-02-18 |
7.1325 USDT |
97,948.8091 QTUM |
7.1388 USDT |
7.0529 USDT |
7.2107 USDT |
7.1261 USDT |
| 2021-02-17 |
6.6274 USDT |
87,628.6004 QTUM |
6.6173 USDT |
6.5591 USDT |
6.7303 USDT |
6.6375 USDT |
| 2021-02-16 |
6.3747 USDT |
235,751.6389 QTUM |
6.2761 USDT |
6.2256 USDT |
6.4191 USDT |
6.4266 USDT |
| 2021-02-15 |
6.4771 USDT |
192,856.1496 QTUM |
6.5433 USDT |
6.2931 USDT |
6.5849 USDT |
6.4108 USDT |
| 2021-02-14 |
7.0020 USDT |
132,305.6148 QTUM |
7.0129 USDT |
6.9648 USDT |
7.1898 USDT |
6.9911 USDT |
| 2021-02-13 |
7.6153 USDT |
261,657.0367 QTUM |
7.5010 USDT |
7.3872 USDT |
7.8074 USDT |
7.7295 USDT |
| 2021-02-12 |
7.3693 USDT |
248,737.1158 QTUM |
7.3207 USDT |
7.2685 USDT |
7.4804 USDT |
7.3504 USDT |
| 2021-02-11 |
7.4789 USDT |
197,518.3513 QTUM |
7.5768 USDT |
7.2964 USDT |
7.6233 USDT |
7.3809 USDT |
| 2021-02-10 |
7.3672 USDT |
800,117.1543 QTUM |
7.2205 USDT |
7.0825 USDT |
7.7787 USDT |
7.5139 USDT |
| 2021-02-09 |
5.0688 USDT |
137,487.2048 QTUM |
5.1194 USDT |
4.9474 USDT |
5.1518 USDT |
5.0181 USDT |
| 2021-02-08 |
4.7034 USDT |
335,116.0343 QTUM |
4.6383 USDT |
4.6098 USDT |
4.7233 USDT |
4.7288 USDT |
| 2021-02-07 |
4.1246 USDT |
1,061,729.8770 QTUM |
4.0884 USDT |
3.9353 USDT |
4.2700 USDT |
4.1608 USDT |
| 2021-02-06 |
4.1022 USDT |
2,356,826.8589 QTUM |
3.9193 USDT |
3.8667 USDT |
4.6133 USDT |
4.2850 USDT |