Identifier on Bit-Z: qtum_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-16 |
20.0831 USDT |
2,289,651.4200 QTUM |
19.9967 USDT |
18.1490 USDT |
19.0422 USDT |
18.8802 USDT |
| 2021-05-15 |
20.7928 USDT |
2,277,670.3553 QTUM |
21.8986 USDT |
19.5560 USDT |
20.2308 USDT |
20.0041 USDT |
| 2021-05-14 |
21.4645 USDT |
2,164,154.9698 QTUM |
20.8271 USDT |
19.9788 USDT |
20.7046 USDT |
21.9729 USDT |
| 2021-05-13 |
20.1786 USDT |
3,142,062.8607 QTUM |
20.0319 USDT |
18.3780 USDT |
19.3473 USDT |
19.7582 USDT |
| 2021-05-12 |
24.1707 USDT |
2,043,413.8858 QTUM |
26.5865 USDT |
22.0715 USDT |
23.2730 USDT |
22.3474 USDT |
| 2021-05-11 |
24.0624 USDT |
2,858,653.4139 QTUM |
23.5766 USDT |
21.7625 USDT |
22.6974 USDT |
25.4770 USDT |
| 2021-05-10 |
25.4938 USDT |
2,442,365.7478 QTUM |
27.2747 USDT |
21.5019 USDT |
23.9005 USDT |
23.5596 USDT |
| 2021-05-09 |
27.0712 USDT |
4,536,914.1449 QTUM |
25.7071 USDT |
24.7972 USDT |
25.5363 USDT |
26.5076 USDT |
| 2021-05-08 |
25.4441 USDT |
3,100,599.4371 QTUM |
26.7758 USDT |
23.3430 USDT |
24.3683 USDT |
25.3385 USDT |
| 2021-05-07 |
29.8197 USDT |
9,162,962.4803 QTUM |
24.7583 USDT |
23.1036 USDT |
25.1100 USDT |
26.2933 USDT |
| 2021-05-06 |
21.0882 USDT |
6,607,827.6262 QTUM |
17.8202 USDT |
17.2443 USDT |
18.0555 USDT |
23.8269 USDT |
| 2021-05-05 |
15.6362 USDT |
3,380,539.7674 QTUM |
13.8363 USDT |
13.5902 USDT |
14.5940 USDT |
17.3873 USDT |
| 2021-05-04 |
14.5178 USDT |
2,899,271.2925 QTUM |
15.7245 USDT |
13.4911 USDT |
14.1345 USDT |
14.1582 USDT |
| 2021-05-03 |
15.6944 USDT |
1,923,791.6371 QTUM |
15.2062 USDT |
15.1559 USDT |
15.5647 USDT |
15.7155 USDT |
| 2021-05-02 |
15.4517 USDT |
2,351,613.3564 QTUM |
15.1293 USDT |
14.6674 USDT |
15.4362 USDT |
15.1772 USDT |
| 2021-05-01 |
14.8202 USDT |
1,900,015.1092 QTUM |
15.0373 USDT |
14.3606 USDT |
14.6439 USDT |
14.9357 USDT |
| 2021-04-30 |
14.5809 USDT |
2,042,817.2077 QTUM |
14.2160 USDT |
13.8770 USDT |
14.2145 USDT |
15.0286 USDT |
| 2021-04-29 |
14.1866 USDT |
2,444,505.5597 QTUM |
14.3243 USDT |
13.6013 USDT |
13.9206 USDT |
14.2022 USDT |
| 2021-04-28 |
14.2985 USDT |
2,689,808.0121 QTUM |
14.9411 USDT |
13.3035 USDT |
14.0005 USDT |
14.1411 USDT |
| 2021-04-27 |
14.7100 USDT |
2,794,456.7356 QTUM |
14.0255 USDT |
13.7758 USDT |
14.6221 USDT |
14.9048 USDT |
| 2021-04-26 |
13.0173 USDT |
2,826,807.7551 QTUM |
11.9673 USDT |
11.6751 USDT |
12.6543 USDT |
13.3642 USDT |
| 2021-04-25 |
12.1898 USDT |
3,008,658.5712 QTUM |
11.7059 USDT |
11.0323 USDT |
11.9162 USDT |
11.9026 USDT |
| 2021-04-24 |
12.2237 USDT |
3,414,998.2862 QTUM |
13.0389 USDT |
11.4457 USDT |
11.9655 USDT |
11.6617 USDT |
| 2021-04-23 |
11.8966 USDT |
6,096,545.0833 QTUM |
13.3265 USDT |
9.9675 USDT |
11.5996 USDT |
12.6175 USDT |
| 2021-04-22 |
15.2435 USDT |
3,471,422.1306 QTUM |
15.8342 USDT |
13.2691 USDT |
14.3744 USDT |
13.5109 USDT |
| 2021-04-21 |
16.7512 USDT |
2,284,406.3167 QTUM |
17.4865 USDT |
15.8317 USDT |
16.3787 USDT |
16.4378 USDT |
| 2021-04-20 |
17.4769 USDT |
3,839,628.3061 QTUM |
18.3602 USDT |
16.1615 USDT |
17.0137 USDT |
17.8117 USDT |
| 2021-04-19 |
19.3689 USDT |
6,059,078.5576 QTUM |
18.3560 USDT |
17.3954 USDT |
18.5767 USDT |
18.8571 USDT |
| 2021-04-18 |
15.1571 USDT |
5,545,005.7128 QTUM |
17.2092 USDT |
11.9737 USDT |
14.2254 USDT |
17.2331 USDT |
| 2021-04-17 |
18.2057 USDT |
2,635,089.1341 QTUM |
18.2905 USDT |
16.9544 USDT |
17.7800 USDT |
18.0524 USDT |
| 2021-04-16 |
17.6233 USDT |
4,087,281.5502 QTUM |
17.6643 USDT |
15.5848 USDT |
16.5949 USDT |
18.7226 USDT |
| 2021-04-15 |
15.8956 USDT |
2,063,720.5048 QTUM |
15.8857 USDT |
15.0677 USDT |
15.3700 USDT |
17.4690 USDT |
| 2021-04-14 |
15.6301 USDT |
2,851,994.4099 QTUM |
14.9762 USDT |
14.6171 USDT |
15.2922 USDT |
15.9684 USDT |
| 2021-04-13 |
14.7929 USDT |
2,188,731.4628 QTUM |
14.5213 USDT |
14.1042 USDT |
14.4679 USDT |
15.1346 USDT |
| 2021-04-12 |
15.1928 USDT |
2,034,545.0810 QTUM |
15.0383 USDT |
14.2908 USDT |
14.5940 USDT |
14.4045 USDT |
| 2021-04-11 |
15.1953 USDT |
1,906,109.9957 QTUM |
15.9906 USDT |
14.5115 USDT |
15.1004 USDT |
15.0965 USDT |
| 2021-04-10 |
15.5006 USDT |
2,400,246.1923 QTUM |
15.7501 USDT |
14.8287 USDT |
15.2263 USDT |
15.4287 USDT |
| 2021-04-09 |
15.8205 USDT |
1,986,672.4805 QTUM |
16.7770 USDT |
15.0012 USDT |
15.4661 USDT |
15.6701 USDT |
| 2021-04-08 |
15.3994 USDT |
3,581,147.8302 QTUM |
15.6650 USDT |
14.3222 USDT |
14.8741 USDT |
16.3612 USDT |
| 2021-04-07 |
16.2945 USDT |
10,122,226.5700 QTUM |
15.2596 USDT |
13.6244 USDT |
15.4474 USDT |
15.9319 USDT |
| 2021-04-06 |
13.6116 USDT |
7,052,279.8959 QTUM |
11.8356 USDT |
11.7423 USDT |
12.4122 USDT |
15.2487 USDT |
| 2021-04-05 |
11.2787 USDT |
3,366,941.2699 QTUM |
10.7737 USDT |
10.6484 USDT |
11.0030 USDT |
11.7952 USDT |
| 2021-04-04 |
10.3540 USDT |
2,794,231.7212 QTUM |
9.7530 USDT |
9.5723 USDT |
9.8664 USDT |
10.8338 USDT |
| 2021-04-03 |
10.4970 USDT |
3,317,397.9401 QTUM |
10.1704 USDT |
9.7396 USDT |
10.0788 USDT |
9.8852 USDT |
| 2021-04-02 |
10.1130 USDT |
2,441,025.3049 QTUM |
10.0398 USDT |
9.7598 USDT |
9.9275 USDT |
10.2483 USDT |
| 2021-04-01 |
10.3904 USDT |
5,332,794.7006 QTUM |
9.3865 USDT |
9.3865 USDT |
10.2106 USDT |
10.1594 USDT |
| 2021-03-31 |
8.7722 USDT |
3,362,132.2263 QTUM |
8.7541 USDT |
8.0994 USDT |
8.3944 USDT |
9.4450 USDT |
| 2021-03-30 |
8.8820 USDT |
2,737,408.5730 QTUM |
8.7420 USDT |
8.6310 USDT |
8.8014 USDT |
8.9152 USDT |
| 2021-03-29 |
8.3305 USDT |
2,360,816.5037 QTUM |
8.2090 USDT |
7.9344 USDT |
8.0735 USDT |
8.6207 USDT |
| 2021-03-28 |
8.3037 USDT |
2,523,134.9108 QTUM |
8.5398 USDT |
7.8997 USDT |
8.0964 USDT |
8.2135 USDT |