Identifier on Bit-Z: qtum_usdt
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2021-07-05 |
7.1142 USDT |
1,253,971.8796 QTUM |
7.3828 USDT |
6.7976 USDT |
6.9525 USDT |
7.0565 USDT |
2021-07-04 |
7.3689 USDT |
1,016,096.0084 QTUM |
7.2544 USDT |
7.0315 USDT |
7.1430 USDT |
7.4280 USDT |
2021-07-03 |
7.2024 USDT |
1,040,353.6256 QTUM |
7.0498 USDT |
6.9269 USDT |
7.0347 USDT |
7.2561 USDT |
2021-07-02 |
6.8903 USDT |
1,423,743.1202 QTUM |
7.0484 USDT |
6.6397 USDT |
6.7905 USDT |
7.0281 USDT |
2021-07-01 |
7.1441 USDT |
1,924,724.6430 QTUM |
7.6883 USDT |
6.8192 USDT |
6.9778 USDT |
7.0959 USDT |
2021-06-30 |
7.4298 USDT |
2,400,764.9839 QTUM |
7.5826 USDT |
6.7973 USDT |
7.0183 USDT |
7.6069 USDT |
2021-06-29 |
6.9845 USDT |
1,995,296.0654 QTUM |
6.3137 USDT |
6.2842 USDT |
6.5238 USDT |
7.5444 USDT |
2021-06-28 |
6.2088 USDT |
1,398,647.4124 QTUM |
6.1441 USDT |
5.9833 USDT |
6.0675 USDT |
6.3068 USDT |
2021-06-27 |
5.9487 USDT |
1,645,136.4200 QTUM |
5.8116 USDT |
5.6904 USDT |
5.8044 USDT |
6.1223 USDT |
2021-06-26 |
5.5547 USDT |
2,128,619.5170 QTUM |
5.5051 USDT |
5.2391 USDT |
5.4103 USDT |
5.7554 USDT |
2021-06-25 |
5.9308 USDT |
2,309,787.3700 QTUM |
6.1900 USDT |
5.4049 USDT |
5.5206 USDT |
5.5187 USDT |
2021-06-24 |
5.9536 USDT |
1,897,965.7152 QTUM |
5.8867 USDT |
5.5167 USDT |
5.6395 USDT |
6.1521 USDT |
2021-06-23 |
5.6064 USDT |
2,642,597.4784 QTUM |
4.9903 USDT |
4.7576 USDT |
5.1997 USDT |
5.8764 USDT |
2021-06-22 |
5.1766 USDT |
3,439,351.4708 QTUM |
5.4623 USDT |
4.4290 USDT |
4.8694 USDT |
5.0312 USDT |
2021-06-21 |
6.4102 USDT |
2,088,369.8979 QTUM |
7.5335 USDT |
5.3859 USDT |
5.5138 USDT |
5.4555 USDT |
2021-06-20 |
7.3800 USDT |
1,239,506.8889 QTUM |
7.6843 USDT |
6.8942 USDT |
7.1144 USDT |
7.5355 USDT |
2021-06-19 |
7.9087 USDT |
1,030,201.2400 QTUM |
8.0481 USDT |
7.7099 USDT |
7.8318 USDT |
7.7984 USDT |
2021-06-18 |
8.2155 USDT |
1,360,080.6800 QTUM |
8.6493 USDT |
7.7462 USDT |
7.9368 USDT |
8.0778 USDT |
2021-06-17 |
8.7520 USDT |
1,077,825.7500 QTUM |
8.6812 USDT |
8.4330 USDT |
8.5735 USDT |
8.6318 USDT |
2021-06-16 |
8.9423 USDT |
1,305,066.9600 QTUM |
9.2414 USDT |
8.5993 USDT |
8.7695 USDT |
8.7092 USDT |
2021-06-15 |
9.3217 USDT |
1,196,633.0300 QTUM |
9.4428 USDT |
9.0576 USDT |
9.1869 USDT |
9.2804 USDT |
2021-06-14 |
9.1689 USDT |
1,227,914.6224 QTUM |
9.2306 USDT |
8.8463 USDT |
8.9632 USDT |
9.4026 USDT |
2021-06-13 |
8.6559 USDT |
1,308,894.7500 QTUM |
8.5958 USDT |
8.3172 USDT |
8.4751 USDT |
9.1489 USDT |
2021-06-12 |
8.5987 USDT |
1,620,303.7225 QTUM |
9.0486 USDT |
8.2304 USDT |
8.5159 USDT |
8.5735 USDT |
2021-06-11 |
9.3949 USDT |
1,465,453.0499 QTUM |
9.6957 USDT |
8.9033 USDT |
9.0496 USDT |
9.0241 USDT |
2021-06-10 |
10.0232 USDT |
1,830,450.8966 QTUM |
9.9519 USDT |
9.3605 USDT |
9.6761 USDT |
9.8051 USDT |
2021-06-09 |
9.3603 USDT |
1,585,221.4800 QTUM |
9.3855 USDT |
8.7520 USDT |
9.0241 USDT |
9.8144 USDT |
2021-06-08 |
9.1797 USDT |
1,989,164.8900 QTUM |
9.6762 USDT |
8.3577 USDT |
8.7930 USDT |
9.4542 USDT |
2021-06-07 |
10.7470 USDT |
1,320,050.6193 QTUM |
11.0472 USDT |
9.6179 USDT |
10.0237 USDT |
9.6901 USDT |
2021-06-06 |
10.9660 USDT |
1,091,416.1900 QTUM |
10.9000 USDT |
10.6903 USDT |
10.9419 USDT |
11.0130 USDT |
2021-06-05 |
11.1713 USDT |
1,449,207.0400 QTUM |
11.3012 USDT |
10.5261 USDT |
10.8133 USDT |
10.8599 USDT |
2021-06-04 |
11.4653 USDT |
1,778,459.2666 QTUM |
12.4277 USDT |
10.7874 USDT |
11.2403 USDT |
11.2627 USDT |
2021-06-03 |
12.3250 USDT |
1,397,463.0055 QTUM |
12.1089 USDT |
11.8505 USDT |
12.2154 USDT |
12.4217 USDT |
2021-06-02 |
11.8768 USDT |
1,300,144.7907 QTUM |
11.8569 USDT |
11.3520 USDT |
11.6179 USDT |
11.9315 USDT |
2021-06-01 |
11.8385 USDT |
1,793,367.0548 QTUM |
12.4149 USDT |
11.3060 USDT |
11.6964 USDT |
11.8831 USDT |
2021-05-31 |
11.4573 USDT |
2,085,792.2547 QTUM |
11.4260 USDT |
10.7611 USDT |
11.0389 USDT |
12.0751 USDT |
2021-05-30 |
11.2620 USDT |
2,258,877.1367 QTUM |
11.2742 USDT |
10.2499 USDT |
10.7510 USDT |
11.3742 USDT |
2021-05-29 |
11.5747 USDT |
2,778,522.1077 QTUM |
12.1489 USDT |
10.4771 USDT |
10.8435 USDT |
11.2315 USDT |
2021-05-28 |
12.7370 USDT |
2,887,378.9415 QTUM |
14.6462 USDT |
11.2764 USDT |
11.9263 USDT |
11.8131 USDT |
2021-05-27 |
13.3351 USDT |
2,834,559.2845 QTUM |
12.5756 USDT |
12.1783 USDT |
12.6834 USDT |
14.8255 USDT |
2021-05-26 |
12.0364 USDT |
2,429,086.5483 QTUM |
11.6072 USDT |
11.2671 USDT |
11.7546 USDT |
12.3766 USDT |
2021-05-25 |
11.6018 USDT |
4,087,359.0779 QTUM |
11.3117 USDT |
10.6038 USDT |
11.0941 USDT |
11.6022 USDT |
2021-05-24 |
9.2198 USDT |
3,788,541.7757 QTUM |
8.1332 USDT |
7.5972 USDT |
8.0666 USDT |
10.7301 USDT |
2021-05-23 |
8.3437 USDT |
4,464,843.6427 QTUM |
9.7081 USDT |
6.3630 USDT |
7.2984 USDT |
8.2092 USDT |
2021-05-22 |
10.1096 USDT |
3,288,754.4920 QTUM |
11.1365 USDT |
9.1740 USDT |
9.8268 USDT |
9.6646 USDT |
2021-05-21 |
12.0381 USDT |
3,889,452.2526 QTUM |
13.6263 USDT |
9.6427 USDT |
10.9142 USDT |
10.8664 USDT |
2021-05-20 |
12.1451 USDT |
4,307,678.9483 QTUM |
10.8898 USDT |
9.6007 USDT |
10.7549 USDT |
13.4894 USDT |
2021-05-19 |
13.2995 USDT |
4,996,315.4253 QTUM |
18.0319 USDT |
7.6911 USDT |
11.8741 USDT |
11.8476 USDT |
2021-05-18 |
17.8075 USDT |
1,985,281.8451 QTUM |
17.4479 USDT |
16.8551 USDT |
17.5348 USDT |
17.7784 USDT |
2021-05-17 |
17.5974 USDT |
2,860,707.3030 QTUM |
19.3411 USDT |
16.2029 USDT |
17.0089 USDT |
16.9625 USDT |