Crypto exchange Bit-Z

Market Qtum (QTUM) / Tether (USDT)

Identifier on Bit-Z: qtum_usdt
Date Price Volume Open Low High Close
2021-07-05 7.1142 USDT 1,253,971.8796 QTUM 7.3828 USDT 6.7976 USDT 6.9525 USDT 7.0565 USDT
2021-07-04 7.3689 USDT 1,016,096.0084 QTUM 7.2544 USDT 7.0315 USDT 7.1430 USDT 7.4280 USDT
2021-07-03 7.2024 USDT 1,040,353.6256 QTUM 7.0498 USDT 6.9269 USDT 7.0347 USDT 7.2561 USDT
2021-07-02 6.8903 USDT 1,423,743.1202 QTUM 7.0484 USDT 6.6397 USDT 6.7905 USDT 7.0281 USDT
2021-07-01 7.1441 USDT 1,924,724.6430 QTUM 7.6883 USDT 6.8192 USDT 6.9778 USDT 7.0959 USDT
2021-06-30 7.4298 USDT 2,400,764.9839 QTUM 7.5826 USDT 6.7973 USDT 7.0183 USDT 7.6069 USDT
2021-06-29 6.9845 USDT 1,995,296.0654 QTUM 6.3137 USDT 6.2842 USDT 6.5238 USDT 7.5444 USDT
2021-06-28 6.2088 USDT 1,398,647.4124 QTUM 6.1441 USDT 5.9833 USDT 6.0675 USDT 6.3068 USDT
2021-06-27 5.9487 USDT 1,645,136.4200 QTUM 5.8116 USDT 5.6904 USDT 5.8044 USDT 6.1223 USDT
2021-06-26 5.5547 USDT 2,128,619.5170 QTUM 5.5051 USDT 5.2391 USDT 5.4103 USDT 5.7554 USDT
2021-06-25 5.9308 USDT 2,309,787.3700 QTUM 6.1900 USDT 5.4049 USDT 5.5206 USDT 5.5187 USDT
2021-06-24 5.9536 USDT 1,897,965.7152 QTUM 5.8867 USDT 5.5167 USDT 5.6395 USDT 6.1521 USDT
2021-06-23 5.6064 USDT 2,642,597.4784 QTUM 4.9903 USDT 4.7576 USDT 5.1997 USDT 5.8764 USDT
2021-06-22 5.1766 USDT 3,439,351.4708 QTUM 5.4623 USDT 4.4290 USDT 4.8694 USDT 5.0312 USDT
2021-06-21 6.4102 USDT 2,088,369.8979 QTUM 7.5335 USDT 5.3859 USDT 5.5138 USDT 5.4555 USDT
2021-06-20 7.3800 USDT 1,239,506.8889 QTUM 7.6843 USDT 6.8942 USDT 7.1144 USDT 7.5355 USDT
2021-06-19 7.9087 USDT 1,030,201.2400 QTUM 8.0481 USDT 7.7099 USDT 7.8318 USDT 7.7984 USDT
2021-06-18 8.2155 USDT 1,360,080.6800 QTUM 8.6493 USDT 7.7462 USDT 7.9368 USDT 8.0778 USDT
2021-06-17 8.7520 USDT 1,077,825.7500 QTUM 8.6812 USDT 8.4330 USDT 8.5735 USDT 8.6318 USDT
2021-06-16 8.9423 USDT 1,305,066.9600 QTUM 9.2414 USDT 8.5993 USDT 8.7695 USDT 8.7092 USDT
2021-06-15 9.3217 USDT 1,196,633.0300 QTUM 9.4428 USDT 9.0576 USDT 9.1869 USDT 9.2804 USDT
2021-06-14 9.1689 USDT 1,227,914.6224 QTUM 9.2306 USDT 8.8463 USDT 8.9632 USDT 9.4026 USDT
2021-06-13 8.6559 USDT 1,308,894.7500 QTUM 8.5958 USDT 8.3172 USDT 8.4751 USDT 9.1489 USDT
2021-06-12 8.5987 USDT 1,620,303.7225 QTUM 9.0486 USDT 8.2304 USDT 8.5159 USDT 8.5735 USDT
2021-06-11 9.3949 USDT 1,465,453.0499 QTUM 9.6957 USDT 8.9033 USDT 9.0496 USDT 9.0241 USDT
2021-06-10 10.0232 USDT 1,830,450.8966 QTUM 9.9519 USDT 9.3605 USDT 9.6761 USDT 9.8051 USDT
2021-06-09 9.3603 USDT 1,585,221.4800 QTUM 9.3855 USDT 8.7520 USDT 9.0241 USDT 9.8144 USDT
2021-06-08 9.1797 USDT 1,989,164.8900 QTUM 9.6762 USDT 8.3577 USDT 8.7930 USDT 9.4542 USDT
2021-06-07 10.7470 USDT 1,320,050.6193 QTUM 11.0472 USDT 9.6179 USDT 10.0237 USDT 9.6901 USDT
2021-06-06 10.9660 USDT 1,091,416.1900 QTUM 10.9000 USDT 10.6903 USDT 10.9419 USDT 11.0130 USDT
2021-06-05 11.1713 USDT 1,449,207.0400 QTUM 11.3012 USDT 10.5261 USDT 10.8133 USDT 10.8599 USDT
2021-06-04 11.4653 USDT 1,778,459.2666 QTUM 12.4277 USDT 10.7874 USDT 11.2403 USDT 11.2627 USDT
2021-06-03 12.3250 USDT 1,397,463.0055 QTUM 12.1089 USDT 11.8505 USDT 12.2154 USDT 12.4217 USDT
2021-06-02 11.8768 USDT 1,300,144.7907 QTUM 11.8569 USDT 11.3520 USDT 11.6179 USDT 11.9315 USDT
2021-06-01 11.8385 USDT 1,793,367.0548 QTUM 12.4149 USDT 11.3060 USDT 11.6964 USDT 11.8831 USDT
2021-05-31 11.4573 USDT 2,085,792.2547 QTUM 11.4260 USDT 10.7611 USDT 11.0389 USDT 12.0751 USDT
2021-05-30 11.2620 USDT 2,258,877.1367 QTUM 11.2742 USDT 10.2499 USDT 10.7510 USDT 11.3742 USDT
2021-05-29 11.5747 USDT 2,778,522.1077 QTUM 12.1489 USDT 10.4771 USDT 10.8435 USDT 11.2315 USDT
2021-05-28 12.7370 USDT 2,887,378.9415 QTUM 14.6462 USDT 11.2764 USDT 11.9263 USDT 11.8131 USDT
2021-05-27 13.3351 USDT 2,834,559.2845 QTUM 12.5756 USDT 12.1783 USDT 12.6834 USDT 14.8255 USDT
2021-05-26 12.0364 USDT 2,429,086.5483 QTUM 11.6072 USDT 11.2671 USDT 11.7546 USDT 12.3766 USDT
2021-05-25 11.6018 USDT 4,087,359.0779 QTUM 11.3117 USDT 10.6038 USDT 11.0941 USDT 11.6022 USDT
2021-05-24 9.2198 USDT 3,788,541.7757 QTUM 8.1332 USDT 7.5972 USDT 8.0666 USDT 10.7301 USDT
2021-05-23 8.3437 USDT 4,464,843.6427 QTUM 9.7081 USDT 6.3630 USDT 7.2984 USDT 8.2092 USDT
2021-05-22 10.1096 USDT 3,288,754.4920 QTUM 11.1365 USDT 9.1740 USDT 9.8268 USDT 9.6646 USDT
2021-05-21 12.0381 USDT 3,889,452.2526 QTUM 13.6263 USDT 9.6427 USDT 10.9142 USDT 10.8664 USDT
2021-05-20 12.1451 USDT 4,307,678.9483 QTUM 10.8898 USDT 9.6007 USDT 10.7549 USDT 13.4894 USDT
2021-05-19 13.2995 USDT 4,996,315.4253 QTUM 18.0319 USDT 7.6911 USDT 11.8741 USDT 11.8476 USDT
2021-05-18 17.8075 USDT 1,985,281.8451 QTUM 17.4479 USDT 16.8551 USDT 17.5348 USDT 17.7784 USDT
2021-05-17 17.5974 USDT 2,860,707.3030 QTUM 19.3411 USDT 16.2029 USDT 17.0089 USDT 16.9625 USDT