Identifier on Bit-Z: qtum_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-11-12 |
2.2154 USDT |
1,088,475.5814 QTUM |
2.1614 USDT |
2.1605 USDT |
2.3198 USDT |
2.2693 USDT |
| 2019-11-11 |
2.1396 USDT |
1,085,213.8275 QTUM |
2.1233 USDT |
2.0803 USDT |
2.2662 USDT |
2.1559 USDT |
| 2019-11-10 |
2.1222 USDT |
985,825.9249 QTUM |
2.1217 USDT |
2.0660 USDT |
2.2119 USDT |
2.1226 USDT |
| 2019-11-09 |
2.1235 USDT |
808,357.7909 QTUM |
2.1204 USDT |
2.0910 USDT |
2.1797 USDT |
2.1265 USDT |
| 2019-11-08 |
2.1178 USDT |
945,139.7918 QTUM |
2.1127 USDT |
2.0831 USDT |
2.1823 USDT |
2.1228 USDT |
| 2019-11-07 |
2.1313 USDT |
1,356,438.8839 QTUM |
2.1749 USDT |
2.0641 USDT |
2.2473 USDT |
2.0877 USDT |
| 2019-11-06 |
2.2473 USDT |
1,116,650.8240 QTUM |
2.2886 USDT |
2.1748 USDT |
2.3200 USDT |
2.2059 USDT |
| 2019-11-05 |
2.2831 USDT |
1,477,222.2505 QTUM |
2.2422 USDT |
2.2166 USDT |
2.3549 USDT |
2.3240 USDT |
| 2019-11-04 |
2.2361 USDT |
1,185,299.2043 QTUM |
2.2301 USDT |
2.1625 USDT |
2.2879 USDT |
2.2421 USDT |
| 2019-11-03 |
2.1838 USDT |
1,128,346.3721 QTUM |
2.1132 USDT |
2.0602 USDT |
2.3083 USDT |
2.2544 USDT |
| 2019-11-02 |
2.1480 USDT |
1,125,154.4519 QTUM |
2.2013 USDT |
2.0861 USDT |
2.2375 USDT |
2.0946 USDT |
| 2019-11-01 |
2.1489 USDT |
1,254,433.8975 QTUM |
2.0936 USDT |
2.0926 USDT |
2.2482 USDT |
2.2042 USDT |
| 2019-10-31 |
2.1116 USDT |
1,097,234.2832 QTUM |
2.1150 USDT |
2.0659 USDT |
2.1892 USDT |
2.1081 USDT |
| 2019-10-30 |
2.1353 USDT |
1,668,818.0578 QTUM |
2.1432 USDT |
2.0580 USDT |
2.2455 USDT |
2.1273 USDT |
| 2019-10-29 |
2.2125 USDT |
1,763,518.0725 QTUM |
2.2849 USDT |
2.1117 USDT |
2.3611 USDT |
2.1400 USDT |
| 2019-10-28 |
2.2947 USDT |
1,875,703.1643 QTUM |
2.3101 USDT |
2.2395 USDT |
2.4556 USDT |
2.2792 USDT |
| 2019-10-27 |
2.2303 USDT |
4,344,272.5101 QTUM |
2.2236 USDT |
2.1327 USDT |
2.7882 USDT |
2.2369 USDT |
| 2019-10-26 |
1.9984 USDT |
2,353,497.4285 QTUM |
1.7831 USDT |
1.7410 USDT |
2.2680 USDT |
2.2136 USDT |
| 2019-10-25 |
1.7335 USDT |
2,073,516.2868 QTUM |
1.6865 USDT |
1.6769 USDT |
1.9285 USDT |
1.7804 USDT |
| 2019-10-24 |
1.6356 USDT |
1,024,095.0415 QTUM |
1.5932 USDT |
1.5568 USDT |
1.7299 USDT |
1.6780 USDT |
| 2019-10-23 |
1.5543 USDT |
931,087.9932 QTUM |
1.5235 USDT |
1.4877 USDT |
1.6042 USDT |
1.5850 USDT |
| 2019-10-22 |
1.6257 USDT |
903,677.0300 QTUM |
1.7033 USDT |
1.5273 USDT |
1.7094 USDT |
1.5480 USDT |
| 2019-10-21 |
1.6951 USDT |
667,647.3098 QTUM |
1.6906 USDT |
1.6752 USDT |
1.7255 USDT |
1.6996 USDT |
| 2019-10-20 |
1.6960 USDT |
778,581.7603 QTUM |
1.6973 USDT |
1.6806 USDT |
1.7421 USDT |
1.6947 USDT |
| 2019-10-19 |
1.6858 USDT |
726,678.5151 QTUM |
1.6839 USDT |
1.6518 USDT |
1.6899 USDT |
1.6876 USDT |
| 2019-10-18 |
1.6931 USDT |
719,650.0227 QTUM |
1.6922 USDT |
1.6535 USDT |
1.7137 USDT |
1.6939 USDT |
| 2019-10-17 |
1.7078 USDT |
809,583.4489 QTUM |
1.7363 USDT |
1.6510 USDT |
1.7738 USDT |
1.6793 USDT |
| 2019-10-16 |
1.6846 USDT |
816,604.3546 QTUM |
1.6485 USDT |
1.6300 USDT |
1.7347 USDT |
1.7207 USDT |
| 2019-10-15 |
1.7262 USDT |
1,023,956.9618 QTUM |
1.7998 USDT |
1.5997 USDT |
1.8119 USDT |
1.6526 USDT |
| 2019-10-14 |
1.7742 USDT |
835,736.2374 QTUM |
1.7717 USDT |
1.7612 USDT |
1.8457 USDT |
1.7766 USDT |
| 2019-10-13 |
1.7853 USDT |
1,764,340.4446 QTUM |
1.7857 USDT |
1.7603 USDT |
1.8235 USDT |
1.7848 USDT |
| 2019-10-12 |
1.7903 USDT |
790,705.1553 QTUM |
1.7878 USDT |
1.7528 USDT |
1.8166 USDT |
1.7928 USDT |
| 2019-10-11 |
1.7812 USDT |
803,197.1929 QTUM |
1.7784 USDT |
1.7559 USDT |
1.8253 USDT |
1.7840 USDT |
| 2019-10-10 |
1.7934 USDT |
894,550.0165 QTUM |
1.8109 USDT |
1.7425 USDT |
1.8509 USDT |
1.7758 USDT |
| 2019-10-09 |
1.8244 USDT |
940,651.3330 QTUM |
1.8419 USDT |
1.7619 USDT |
1.8901 USDT |
1.8068 USDT |
| 2019-10-08 |
1.8113 USDT |
1,008,393.9276 QTUM |
1.7889 USDT |
1.7661 USDT |
1.8928 USDT |
1.8336 USDT |
| 2019-10-07 |
1.7788 USDT |
992,091.6421 QTUM |
1.7640 USDT |
1.7520 USDT |
1.8568 USDT |
1.7935 USDT |
| 2019-10-06 |
1.7285 USDT |
978,988.6954 QTUM |
1.7039 USDT |
1.6669 USDT |
1.8045 USDT |
1.7531 USDT |
| 2019-10-05 |
1.7056 USDT |
804,809.6032 QTUM |
1.7228 USDT |
1.6617 USDT |
1.7348 USDT |
1.6883 USDT |
| 2019-10-04 |
1.6960 USDT |
841,051.2792 QTUM |
1.7028 USDT |
1.6200 USDT |
1.7379 USDT |
1.6892 USDT |
| 2019-10-03 |
1.6781 USDT |
822,853.0806 QTUM |
1.6549 USDT |
1.6353 USDT |
1.7198 USDT |
1.7012 USDT |
| 2019-10-02 |
1.6665 USDT |
666,169.2408 QTUM |
1.6685 USDT |
1.6329 USDT |
1.7203 USDT |
1.6644 USDT |
| 2019-10-01 |
1.6843 USDT |
718,262.7317 QTUM |
1.7085 USDT |
1.6385 USDT |
1.7381 USDT |
1.6601 USDT |
| 2019-09-30 |
1.7036 USDT |
939,689.6957 QTUM |
1.6948 USDT |
1.6664 USDT |
1.7650 USDT |
1.7124 USDT |
| 2019-09-29 |
1.6444 USDT |
1,004,961.4912 QTUM |
1.5943 USDT |
1.5565 USDT |
1.7296 USDT |
1.6944 USDT |
| 2019-09-28 |
1.5998 USDT |
961,495.3238 QTUM |
1.6107 USDT |
1.5631 USDT |
1.6772 USDT |
1.5888 USDT |
| 2019-09-27 |
1.5897 USDT |
910,492.7747 QTUM |
1.5712 USDT |
1.5531 USDT |
1.6774 USDT |
1.6082 USDT |
| 2019-09-26 |
1.5474 USDT |
1,109,903.6515 QTUM |
1.5435 USDT |
1.4934 USDT |
1.6293 USDT |
1.5513 USDT |
| 2019-09-25 |
1.5817 USDT |
1,121,402.5446 QTUM |
1.5885 USDT |
1.5477 USDT |
1.6945 USDT |
1.5749 USDT |
| 2019-09-24 |
1.7411 USDT |
2,250,434.0933 QTUM |
1.8974 USDT |
1.3917 USDT |
1.9247 USDT |
1.5847 USDT |