Identifier on Bit-Z: qtum_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-08-04 |
3.0672 USDT |
1,001,366.9664 QTUM |
3.0205 USDT |
2.9798 USDT |
3.1777 USDT |
3.1138 USDT |
| 2019-08-03 |
3.0305 USDT |
762,019.5870 QTUM |
3.0390 USDT |
2.9695 USDT |
3.0890 USDT |
3.0219 USDT |
| 2019-08-02 |
3.0548 USDT |
980,486.2395 QTUM |
3.0668 USDT |
2.9649 USDT |
3.0914 USDT |
3.0427 USDT |
| 2019-08-01 |
3.0199 USDT |
825,228.0886 QTUM |
2.9686 USDT |
2.9614 USDT |
3.0878 USDT |
3.0711 USDT |
| 2019-07-31 |
3.0215 USDT |
821,881.8185 QTUM |
3.0738 USDT |
2.9261 USDT |
3.0836 USDT |
2.9691 USDT |
| 2019-07-30 |
2.9899 USDT |
1,083,111.6897 QTUM |
2.9010 USDT |
2.8619 USDT |
3.1038 USDT |
3.0787 USDT |
| 2019-07-29 |
2.8844 USDT |
742,586.4381 QTUM |
2.8688 USDT |
2.8251 USDT |
2.9202 USDT |
2.8999 USDT |
| 2019-07-28 |
2.8842 USDT |
959,341.4151 QTUM |
2.9006 USDT |
2.7628 USDT |
2.9611 USDT |
2.8678 USDT |
| 2019-07-27 |
2.8925 USDT |
702,337.8003 QTUM |
2.8868 USDT |
2.8503 USDT |
2.9300 USDT |
2.8981 USDT |
| 2019-07-26 |
2.9577 USDT |
1,201,198.3195 QTUM |
3.0254 USDT |
2.8331 USDT |
3.1685 USDT |
2.8900 USDT |
| 2019-07-25 |
3.0610 USDT |
979,832.2049 QTUM |
3.0945 USDT |
2.9565 USDT |
3.1497 USDT |
3.0274 USDT |
| 2019-07-24 |
3.0522 USDT |
1,571,184.8504 QTUM |
3.0089 USDT |
2.8529 USDT |
3.1486 USDT |
3.0954 USDT |
| 2019-07-23 |
2.9223 USDT |
1,165,473.1312 QTUM |
2.8460 USDT |
2.7057 USDT |
3.0225 USDT |
2.9985 USDT |
| 2019-07-22 |
2.9628 USDT |
1,118,650.0538 QTUM |
3.0365 USDT |
2.8693 USDT |
3.0652 USDT |
2.8891 USDT |
| 2019-07-21 |
3.1048 USDT |
1,055,922.6673 QTUM |
3.1658 USDT |
3.0261 USDT |
3.2811 USDT |
3.0437 USDT |
| 2019-07-20 |
3.1872 USDT |
1,264,576.6346 QTUM |
3.2388 USDT |
3.1181 USDT |
3.3947 USDT |
3.1355 USDT |
| 2019-07-19 |
3.1195 USDT |
1,133,148.8581 QTUM |
3.0139 USDT |
2.9813 USDT |
3.2381 USDT |
3.2250 USDT |
| 2019-07-18 |
3.0584 USDT |
1,593,977.8588 QTUM |
3.1142 USDT |
2.9332 USDT |
3.1547 USDT |
3.0026 USDT |
| 2019-07-17 |
2.9371 USDT |
1,756,665.4893 QTUM |
2.8190 USDT |
2.7243 USDT |
3.0551 USDT |
3.0551 USDT |
| 2019-07-16 |
2.9202 USDT |
2,388,569.3942 QTUM |
3.0133 USDT |
2.5433 USDT |
3.0133 USDT |
2.8270 USDT |
| 2019-07-15 |
3.1248 USDT |
1,667,180.9798 QTUM |
3.2388 USDT |
2.9288 USDT |
3.3349 USDT |
3.0108 USDT |
| 2019-07-14 |
3.1754 USDT |
2,341,127.4284 QTUM |
3.1328 USDT |
2.7880 USDT |
3.2920 USDT |
3.2179 USDT |
| 2019-07-13 |
3.3825 USDT |
1,931,183.9864 QTUM |
3.6684 USDT |
3.0712 USDT |
3.6883 USDT |
3.0965 USDT |
| 2019-07-12 |
3.6960 USDT |
1,902,605.8827 QTUM |
3.7251 USDT |
3.5292 USDT |
3.8465 USDT |
3.6669 USDT |
| 2019-07-11 |
3.6045 USDT |
2,105,639.1336 QTUM |
3.5077 USDT |
3.4369 USDT |
3.8833 USDT |
3.7012 USDT |
| 2019-07-10 |
3.8350 USDT |
3,841,422.8680 QTUM |
4.1785 USDT |
3.2627 USDT |
4.2394 USDT |
3.4914 USDT |
| 2019-07-09 |
4.4863 USDT |
1,937,514.7763 QTUM |
4.7848 USDT |
3.9824 USDT |
4.8685 USDT |
4.1878 USDT |
| 2019-07-08 |
4.8717 USDT |
1,099,033.2899 QTUM |
4.9574 USDT |
4.7573 USDT |
5.0442 USDT |
4.7859 USDT |
| 2019-07-07 |
4.8522 USDT |
1,208,995.2487 QTUM |
4.7365 USDT |
4.6925 USDT |
5.0491 USDT |
4.9679 USDT |
| 2019-07-06 |
4.8478 USDT |
943,807.5688 QTUM |
4.9047 USDT |
4.7087 USDT |
4.9252 USDT |
4.7909 USDT |
| 2019-07-05 |
4.8596 USDT |
1,299,258.6050 QTUM |
4.8374 USDT |
4.6710 USDT |
4.8927 USDT |
4.8817 USDT |
| 2019-07-04 |
4.9641 USDT |
1,492,077.8178 QTUM |
5.0960 USDT |
4.7203 USDT |
5.1618 USDT |
4.8321 USDT |
| 2019-07-03 |
5.1156 USDT |
1,409,385.3451 QTUM |
5.1020 USDT |
4.9252 USDT |
5.2030 USDT |
5.1291 USDT |
| 2019-07-02 |
5.1527 USDT |
1,592,475.8434 QTUM |
5.1801 USDT |
4.9004 USDT |
5.3345 USDT |
5.1252 USDT |
| 2019-07-01 |
4.9294 USDT |
2,192,527.9208 QTUM |
4.6899 USDT |
4.3456 USDT |
5.2673 USDT |
5.1688 USDT |
| 2019-06-30 |
4.8829 USDT |
2,051,818.3998 QTUM |
5.0544 USDT |
4.4969 USDT |
5.2721 USDT |
4.7113 USDT |
| 2019-06-29 |
5.1867 USDT |
1,838,726.5586 QTUM |
5.3312 USDT |
4.8765 USDT |
5.8342 USDT |
5.0421 USDT |
| 2019-06-28 |
5.2036 USDT |
2,674,478.5392 QTUM |
5.0668 USDT |
4.8243 USDT |
5.7105 USDT |
5.3403 USDT |
| 2019-06-27 |
4.8941 USDT |
2,104,241.2819 QTUM |
4.6931 USDT |
4.1232 USDT |
5.1561 USDT |
5.0950 USDT |
| 2019-06-26 |
5.1248 USDT |
2,651,981.7332 QTUM |
5.5720 USDT |
4.0000 USDT |
5.8100 USDT |
4.6775 USDT |
| 2019-06-25 |
4.9854 USDT |
3,898,962.3155 QTUM |
4.3970 USDT |
0.5110 USDT |
5.9477 USDT |
5.5737 USDT |
| 2019-06-24 |
4.1868 USDT |
1,865,631.9367 QTUM |
3.9230 USDT |
3.9127 USDT |
4.4750 USDT |
4.4506 USDT |
| 2019-06-23 |
3.9333 USDT |
1,496,563.5257 QTUM |
3.9404 USDT |
3.7641 USDT |
4.0177 USDT |
3.9261 USDT |
| 2019-06-22 |
3.9191 USDT |
2,409,370.4248 QTUM |
3.8965 USDT |
3.8559 USDT |
4.1460 USDT |
3.9416 USDT |
| 2019-06-21 |
3.6954 USDT |
2,958,732.6261 QTUM |
3.5089 USDT |
3.5068 USDT |
4.1526 USDT |
3.8819 USDT |
| 2019-06-20 |
3.4699 USDT |
1,373,028.0953 QTUM |
3.4328 USDT |
3.4263 USDT |
3.6022 USDT |
3.5070 USDT |
| 2019-06-19 |
3.5030 USDT |
1,624,149.3888 QTUM |
3.5743 USDT |
3.4130 USDT |
3.5955 USDT |
3.4317 USDT |
| 2019-06-18 |
3.5687 USDT |
1,481,770.9251 QTUM |
3.5668 USDT |
3.5363 USDT |
3.7017 USDT |
3.5705 USDT |
| 2019-06-17 |
3.5615 USDT |
1,857,395.6741 QTUM |
3.5667 USDT |
3.5335 USDT |
3.6662 USDT |
3.5562 USDT |
| 2019-06-16 |
3.6145 USDT |
2,056,091.3387 QTUM |
3.6554 USDT |
3.5635 USDT |
3.7731 USDT |
3.5735 USDT |