Identifier on Bit-Z: qtum_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-01-01 |
1.6031 USDT |
765,143.5307 QTUM |
1.6204 USDT |
1.5697 USDT |
1.6325 USDT |
1.5857 USDT |
| 2019-12-31 |
1.6127 USDT |
675,109.4141 QTUM |
1.6112 USDT |
1.5901 USDT |
1.6321 USDT |
1.6141 USDT |
| 2019-12-30 |
1.6195 USDT |
757,043.1937 QTUM |
1.6273 USDT |
1.5960 USDT |
1.6447 USDT |
1.6117 USDT |
| 2019-12-29 |
1.6465 USDT |
901,311.4919 QTUM |
1.6688 USDT |
1.6149 USDT |
1.7136 USDT |
1.6242 USDT |
| 2019-12-28 |
1.6474 USDT |
790,567.9065 QTUM |
1.6208 USDT |
1.6089 USDT |
1.6754 USDT |
1.6740 USDT |
| 2019-12-27 |
1.6171 USDT |
794,434.1754 QTUM |
1.6077 USDT |
1.5954 USDT |
1.6569 USDT |
1.6264 USDT |
| 2019-12-26 |
1.6053 USDT |
889,129.3526 QTUM |
1.5963 USDT |
1.5541 USDT |
1.6498 USDT |
1.6143 USDT |
| 2019-12-25 |
1.5770 USDT |
724,606.1753 QTUM |
1.5739 USDT |
1.5474 USDT |
1.6082 USDT |
1.5801 USDT |
| 2019-12-24 |
1.5862 USDT |
788,694.7253 QTUM |
1.6044 USDT |
1.5597 USDT |
1.6317 USDT |
1.5680 USDT |
| 2019-12-23 |
1.6369 USDT |
948,167.4847 QTUM |
1.6674 USDT |
1.5841 USDT |
1.6848 USDT |
1.6063 USDT |
| 2019-12-22 |
1.6607 USDT |
1,000,233.5745 QTUM |
1.6561 USDT |
1.6355 USDT |
1.6999 USDT |
1.6653 USDT |
| 2019-12-21 |
1.6428 USDT |
859,584.6382 QTUM |
1.6251 USDT |
1.6032 USDT |
1.6652 USDT |
1.6605 USDT |
| 2019-12-20 |
1.6376 USDT |
756,496.1355 QTUM |
1.6493 USDT |
1.6141 USDT |
1.6849 USDT |
1.6259 USDT |
| 2019-12-19 |
1.6407 USDT |
873,822.9040 QTUM |
1.6318 USDT |
1.6135 USDT |
1.6852 USDT |
1.6496 USDT |
| 2019-12-18 |
1.6309 USDT |
1,094,465.4045 QTUM |
1.6313 USDT |
1.5917 USDT |
1.7217 USDT |
1.6304 USDT |
| 2019-12-17 |
1.5927 USDT |
1,244,388.5268 QTUM |
1.5528 USDT |
1.4944 USDT |
1.6454 USDT |
1.6325 USDT |
| 2019-12-16 |
1.6384 USDT |
1,240,109.8067 QTUM |
1.7228 USDT |
1.5011 USDT |
1.7429 USDT |
1.5539 USDT |
| 2019-12-15 |
1.7423 USDT |
772,316.3935 QTUM |
1.7565 USDT |
1.7076 USDT |
1.7928 USDT |
1.7280 USDT |
| 2019-12-14 |
1.7605 USDT |
1,057,293.8241 QTUM |
1.7580 USDT |
1.6944 USDT |
1.7993 USDT |
1.7630 USDT |
| 2019-12-13 |
1.8338 USDT |
1,054,325.6737 QTUM |
1.9096 USDT |
1.7536 USDT |
1.9334 USDT |
1.7580 USDT |
| 2019-12-12 |
1.8222 USDT |
1,383,588.2758 QTUM |
1.7365 USDT |
1.7216 USDT |
1.9590 USDT |
1.9078 USDT |
| 2019-12-11 |
1.7205 USDT |
803,741.7671 QTUM |
1.7162 USDT |
1.6980 USDT |
1.7581 USDT |
1.7248 USDT |
| 2019-12-10 |
1.7153 USDT |
848,617.4489 QTUM |
1.7128 USDT |
1.6883 USDT |
1.7560 USDT |
1.7178 USDT |
| 2019-12-09 |
1.7229 USDT |
844,685.6234 QTUM |
1.7307 USDT |
1.6964 USDT |
1.7699 USDT |
1.7150 USDT |
| 2019-12-08 |
1.7493 USDT |
814,461.7260 QTUM |
1.7694 USDT |
1.7102 USDT |
1.7952 USDT |
1.7292 USDT |
| 2019-12-07 |
1.7543 USDT |
704,056.9094 QTUM |
1.7424 USDT |
1.7036 USDT |
1.7781 USDT |
1.7662 USDT |
| 2019-12-06 |
1.7258 USDT |
845,491.8704 QTUM |
1.7078 USDT |
1.7060 USDT |
1.7814 USDT |
1.7438 USDT |
| 2019-12-05 |
1.7093 USDT |
813,819.0171 QTUM |
1.6965 USDT |
1.6755 USDT |
1.7516 USDT |
1.7221 USDT |
| 2019-12-04 |
1.7217 USDT |
916,332.5321 QTUM |
1.7535 USDT |
1.6675 USDT |
1.7636 USDT |
1.6898 USDT |
| 2019-12-03 |
1.7514 USDT |
935,863.7894 QTUM |
1.7465 USDT |
1.6656 USDT |
1.7856 USDT |
1.7563 USDT |
| 2019-12-02 |
1.7571 USDT |
783,588.8761 QTUM |
1.7619 USDT |
1.7221 USDT |
1.7845 USDT |
1.7522 USDT |
| 2019-12-01 |
1.7639 USDT |
840,213.1155 QTUM |
1.7562 USDT |
1.7033 USDT |
1.8067 USDT |
1.7715 USDT |
| 2019-11-30 |
1.7697 USDT |
981,102.1322 QTUM |
1.7649 USDT |
1.7049 USDT |
1.8348 USDT |
1.7745 USDT |
| 2019-11-29 |
1.8414 USDT |
1,190,002.4601 QTUM |
1.9068 USDT |
1.7340 USDT |
1.9156 USDT |
1.7760 USDT |
| 2019-11-28 |
1.8877 USDT |
998,660.1089 QTUM |
1.8838 USDT |
1.7738 USDT |
1.9248 USDT |
1.8915 USDT |
| 2019-11-27 |
1.7777 USDT |
1,205,933.9079 QTUM |
1.6881 USDT |
1.6734 USDT |
1.8848 USDT |
1.8672 USDT |
| 2019-11-26 |
1.6689 USDT |
1,057,288.7212 QTUM |
1.6541 USDT |
1.5457 USDT |
1.7047 USDT |
1.6836 USDT |
| 2019-11-25 |
1.6543 USDT |
960,725.3533 QTUM |
1.6749 USDT |
1.5944 USDT |
1.7150 USDT |
1.6337 USDT |
| 2019-11-24 |
1.6329 USDT |
1,437,211.6757 QTUM |
1.6072 USDT |
1.4465 USDT |
1.7011 USDT |
1.6585 USDT |
| 2019-11-23 |
1.6812 USDT |
915,968.4186 QTUM |
1.7351 USDT |
1.6082 USDT |
1.7756 USDT |
1.6272 USDT |
| 2019-11-22 |
1.6999 USDT |
1,308,205.4742 QTUM |
1.6448 USDT |
1.5861 USDT |
1.7755 USDT |
1.7549 USDT |
| 2019-11-21 |
1.7115 USDT |
1,558,086.4065 QTUM |
1.7839 USDT |
1.5238 USDT |
1.8240 USDT |
1.6391 USDT |
| 2019-11-20 |
1.8499 USDT |
1,070,660.6801 QTUM |
1.9273 USDT |
1.6927 USDT |
1.9643 USDT |
1.7725 USDT |
| 2019-11-19 |
1.9182 USDT |
956,678.0349 QTUM |
1.9138 USDT |
1.8651 USDT |
1.9846 USDT |
1.9226 USDT |
| 2019-11-18 |
1.9826 USDT |
1,547,765.5174 QTUM |
2.0443 USDT |
1.8352 USDT |
2.0546 USDT |
1.9208 USDT |
| 2019-11-17 |
2.1010 USDT |
917,585.4728 QTUM |
2.1614 USDT |
2.0248 USDT |
2.1783 USDT |
2.0405 USDT |
| 2019-11-16 |
2.1698 USDT |
889,360.4071 QTUM |
2.1746 USDT |
2.0829 USDT |
2.1847 USDT |
2.1649 USDT |
| 2019-11-15 |
2.1678 USDT |
887,597.2333 QTUM |
2.1668 USDT |
2.1343 USDT |
2.1954 USDT |
2.1688 USDT |
| 2019-11-14 |
2.2152 USDT |
1,347,405.7574 QTUM |
2.2652 USDT |
2.1101 USDT |
2.3695 USDT |
2.1652 USDT |
| 2019-11-13 |
2.2692 USDT |
1,389,279.6030 QTUM |
2.2680 USDT |
2.2021 USDT |
2.3893 USDT |
2.2703 USDT |