Identifier on Bit-Z: qtum_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-09-23 |
1.9709 USDT |
1,104,978.1329 QTUM |
2.0542 USDT |
1.8378 USDT |
2.0690 USDT |
1.8876 USDT |
| 2019-09-22 |
2.0834 USDT |
891,829.3420 QTUM |
2.1093 USDT |
2.0161 USDT |
2.1247 USDT |
2.0575 USDT |
| 2019-09-21 |
2.1368 USDT |
791,335.0961 QTUM |
2.1686 USDT |
2.0702 USDT |
2.1846 USDT |
2.1050 USDT |
| 2019-09-20 |
2.1722 USDT |
790,184.0962 QTUM |
2.1858 USDT |
2.1337 USDT |
2.2118 USDT |
2.1585 USDT |
| 2019-09-19 |
2.1557 USDT |
965,635.9726 QTUM |
2.1481 USDT |
2.1359 USDT |
2.2647 USDT |
2.1632 USDT |
| 2019-09-18 |
2.2001 USDT |
1,054,608.8135 QTUM |
2.2463 USDT |
2.0656 USDT |
2.3046 USDT |
2.1538 USDT |
| 2019-09-17 |
2.1806 USDT |
1,385,003.9900 QTUM |
2.1051 USDT |
2.0918 USDT |
2.3213 USDT |
2.2561 USDT |
| 2019-09-16 |
2.0483 USDT |
925,452.7599 QTUM |
2.0195 USDT |
2.0054 USDT |
2.0788 USDT |
2.0770 USDT |
| 2019-09-15 |
2.0442 USDT |
1,145,401.8336 QTUM |
2.0679 USDT |
1.9801 USDT |
2.1150 USDT |
2.0204 USDT |
| 2019-09-14 |
2.0592 USDT |
814,419.6742 QTUM |
2.0513 USDT |
2.0264 USDT |
2.0907 USDT |
2.0671 USDT |
| 2019-09-13 |
2.0257 USDT |
773,952.3990 QTUM |
2.0054 USDT |
1.9823 USDT |
2.0626 USDT |
2.0460 USDT |
| 2019-09-12 |
2.0089 USDT |
757,862.7517 QTUM |
2.0013 USDT |
1.9804 USDT |
2.0467 USDT |
2.0165 USDT |
| 2019-09-11 |
1.9894 USDT |
770,352.8257 QTUM |
1.9735 USDT |
1.9517 USDT |
2.0206 USDT |
2.0052 USDT |
| 2019-09-10 |
2.0103 USDT |
850,750.4768 QTUM |
2.0454 USDT |
1.9571 USDT |
2.0676 USDT |
1.9752 USDT |
| 2019-09-09 |
2.0637 USDT |
845,399.4523 QTUM |
2.0789 USDT |
2.0161 USDT |
2.1298 USDT |
2.0484 USDT |
| 2019-09-08 |
2.1049 USDT |
989,389.9748 QTUM |
2.1316 USDT |
1.9843 USDT |
2.1395 USDT |
2.0782 USDT |
| 2019-09-07 |
2.0521 USDT |
1,223,514.7608 QTUM |
1.9731 USDT |
1.9648 USDT |
2.1568 USDT |
2.1310 USDT |
| 2019-09-06 |
2.0175 USDT |
1,067,183.5698 QTUM |
2.0531 USDT |
1.8748 USDT |
2.0732 USDT |
1.9819 USDT |
| 2019-09-05 |
2.0272 USDT |
858,505.9688 QTUM |
2.0125 USDT |
1.9769 USDT |
2.0757 USDT |
2.0419 USDT |
| 2019-09-04 |
2.0417 USDT |
903,108.8155 QTUM |
2.0801 USDT |
1.9799 USDT |
2.1199 USDT |
2.0032 USDT |
| 2019-09-03 |
2.1390 USDT |
879,834.8807 QTUM |
2.1858 USDT |
2.0711 USDT |
2.1869 USDT |
2.0922 USDT |
| 2019-09-02 |
2.1279 USDT |
952,742.1507 QTUM |
2.0889 USDT |
2.0785 USDT |
2.2085 USDT |
2.1669 USDT |
| 2019-09-01 |
2.0754 USDT |
885,573.1686 QTUM |
2.0720 USDT |
2.0443 USDT |
2.1264 USDT |
2.0788 USDT |
| 2019-08-31 |
2.0820 USDT |
749,798.9673 QTUM |
2.0860 USDT |
2.0443 USDT |
2.1458 USDT |
2.0779 USDT |
| 2019-08-30 |
2.1104 USDT |
808,112.6809 QTUM |
2.1471 USDT |
2.0547 USDT |
2.1565 USDT |
2.0737 USDT |
| 2019-08-29 |
2.1347 USDT |
876,202.5537 QTUM |
2.1217 USDT |
2.0583 USDT |
2.1934 USDT |
2.1476 USDT |
| 2019-08-28 |
2.2614 USDT |
1,451,391.7056 QTUM |
2.3909 USDT |
2.0426 USDT |
2.4146 USDT |
2.1319 USDT |
| 2019-08-27 |
2.4288 USDT |
837,441.6898 QTUM |
2.4773 USDT |
2.3558 USDT |
2.4951 USDT |
2.3802 USDT |
| 2019-08-26 |
2.4993 USDT |
780,859.2666 QTUM |
2.5208 USDT |
2.4204 USDT |
2.5663 USDT |
2.4777 USDT |
| 2019-08-25 |
2.5193 USDT |
824,545.8486 QTUM |
2.5230 USDT |
2.4845 USDT |
2.6255 USDT |
2.5155 USDT |
| 2019-08-24 |
2.5225 USDT |
899,079.1440 QTUM |
2.5079 USDT |
2.4996 USDT |
2.6126 USDT |
2.5371 USDT |
| 2019-08-23 |
2.5506 USDT |
1,058,257.3788 QTUM |
2.5923 USDT |
2.4743 USDT |
2.6592 USDT |
2.5089 USDT |
| 2019-08-22 |
2.5700 USDT |
1,028,602.0049 QTUM |
2.5515 USDT |
2.4910 USDT |
2.6192 USDT |
2.5885 USDT |
| 2019-08-21 |
2.4964 USDT |
1,033,672.1976 QTUM |
2.4359 USDT |
2.3833 USDT |
2.6187 USDT |
2.5568 USDT |
| 2019-08-20 |
2.4984 USDT |
993,352.1636 QTUM |
2.5627 USDT |
2.4032 USDT |
2.6520 USDT |
2.4341 USDT |
| 2019-08-19 |
2.6124 USDT |
1,216,826.9203 QTUM |
2.6473 USDT |
2.5055 USDT |
2.7502 USDT |
2.5775 USDT |
| 2019-08-18 |
2.6373 USDT |
1,456,106.7603 QTUM |
2.6253 USDT |
2.5154 USDT |
2.7566 USDT |
2.6492 USDT |
| 2019-08-17 |
2.4985 USDT |
1,622,522.5532 QTUM |
2.3816 USDT |
2.3171 USDT |
2.7168 USDT |
2.6153 USDT |
| 2019-08-16 |
2.3516 USDT |
1,084,148.6091 QTUM |
2.3111 USDT |
2.2648 USDT |
2.4610 USDT |
2.3921 USDT |
| 2019-08-15 |
2.3373 USDT |
1,071,247.8828 QTUM |
2.3436 USDT |
2.2336 USDT |
2.4349 USDT |
2.3310 USDT |
| 2019-08-14 |
2.4514 USDT |
1,595,186.2440 QTUM |
2.5713 USDT |
2.1798 USDT |
2.5894 USDT |
2.3315 USDT |
| 2019-08-13 |
2.5914 USDT |
832,096.4343 QTUM |
2.6098 USDT |
2.5618 USDT |
2.6549 USDT |
2.5730 USDT |
| 2019-08-12 |
2.6681 USDT |
939,791.6081 QTUM |
2.7306 USDT |
2.5744 USDT |
2.7550 USDT |
2.6056 USDT |
| 2019-08-11 |
2.7297 USDT |
914,358.8359 QTUM |
2.7045 USDT |
2.6711 USDT |
2.8575 USDT |
2.7548 USDT |
| 2019-08-10 |
2.6438 USDT |
884,902.4948 QTUM |
2.5952 USDT |
2.5648 USDT |
2.7273 USDT |
2.6924 USDT |
| 2019-08-09 |
2.6163 USDT |
1,052,651.9795 QTUM |
2.6360 USDT |
2.5655 USDT |
2.7324 USDT |
2.5965 USDT |
| 2019-08-08 |
2.7397 USDT |
990,085.3625 QTUM |
2.8229 USDT |
2.5857 USDT |
2.8308 USDT |
2.6564 USDT |
| 2019-08-07 |
2.8652 USDT |
807,014.3320 QTUM |
2.9105 USDT |
2.8090 USDT |
2.9459 USDT |
2.8199 USDT |
| 2019-08-06 |
2.9443 USDT |
835,487.7238 QTUM |
2.9806 USDT |
2.9044 USDT |
3.0073 USDT |
2.9080 USDT |
| 2019-08-05 |
3.0506 USDT |
1,104,232.1391 QTUM |
3.1206 USDT |
2.9765 USDT |
3.1976 USDT |
2.9806 USDT |