Identifier on Bit-Z: qtum_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-02-20 |
2.4017 USDT |
1,879,590.0192 QTUM |
2.3651 USDT |
2.2818 USDT |
2.4582 USDT |
2.4382 USDT |
| 2020-02-19 |
2.5263 USDT |
2,479,203.3635 QTUM |
2.6762 USDT |
2.3184 USDT |
2.7239 USDT |
2.3763 USDT |
| 2020-02-18 |
2.6072 USDT |
2,276,610.5762 QTUM |
2.5368 USDT |
2.5192 USDT |
2.7206 USDT |
2.6776 USDT |
| 2020-02-17 |
2.4975 USDT |
3,036,520.0885 QTUM |
2.4666 USDT |
2.3973 USDT |
2.6146 USDT |
2.5283 USDT |
| 2020-02-16 |
2.4547 USDT |
4,657,467.8898 QTUM |
2.5129 USDT |
2.2224 USDT |
2.5529 USDT |
2.3964 USDT |
| 2020-02-15 |
2.6730 USDT |
3,456,742.4353 QTUM |
2.8705 USDT |
2.4592 USDT |
2.9372 USDT |
2.4755 USDT |
| 2020-02-14 |
2.9045 USDT |
2,431,207.5489 QTUM |
2.9629 USDT |
2.8133 USDT |
3.0783 USDT |
2.8460 USDT |
| 2020-02-13 |
2.9152 USDT |
2,049,849.0947 QTUM |
2.8906 USDT |
2.7732 USDT |
2.9571 USDT |
2.9398 USDT |
| 2020-02-12 |
2.8686 USDT |
3,140,729.2483 QTUM |
2.8335 USDT |
2.7426 USDT |
2.9862 USDT |
2.9036 USDT |
| 2020-02-11 |
2.7523 USDT |
2,282,953.8654 QTUM |
2.6652 USDT |
2.6403 USDT |
2.9058 USDT |
2.8394 USDT |
| 2020-02-10 |
2.6252 USDT |
1,692,235.6210 QTUM |
2.5959 USDT |
2.5170 USDT |
2.6828 USDT |
2.6544 USDT |
| 2020-02-09 |
2.6192 USDT |
2,285,218.8429 QTUM |
2.6361 USDT |
2.4840 USDT |
2.7167 USDT |
2.6023 USDT |
| 2020-02-08 |
2.6130 USDT |
2,138,209.6667 QTUM |
2.5908 USDT |
2.5617 USDT |
2.7286 USDT |
2.6351 USDT |
| 2020-02-07 |
2.5809 USDT |
2,384,820.0005 QTUM |
2.5654 USDT |
2.4275 USDT |
2.6355 USDT |
2.5964 USDT |
| 2020-02-06 |
2.5194 USDT |
2,446,900.2865 QTUM |
2.4759 USDT |
2.4759 USDT |
2.6495 USDT |
2.5628 USDT |
| 2020-02-05 |
2.4627 USDT |
1,959,002.4112 QTUM |
2.4399 USDT |
2.3720 USDT |
2.5095 USDT |
2.4854 USDT |
| 2020-02-04 |
2.3482 USDT |
1,758,535.7212 QTUM |
2.2222 USDT |
2.2152 USDT |
2.4838 USDT |
2.4741 USDT |
| 2020-02-03 |
2.2470 USDT |
1,229,288.7393 QTUM |
2.2499 USDT |
2.1851 USDT |
2.8000 USDT |
2.2440 USDT |
| 2020-02-02 |
2.2978 USDT |
1,631,543.5584 QTUM |
2.3145 USDT |
2.2419 USDT |
2.3933 USDT |
2.2810 USDT |
| 2020-02-01 |
2.2400 USDT |
2,473,778.9807 QTUM |
2.1615 USDT |
2.1377 USDT |
2.3890 USDT |
2.3184 USDT |
| 2020-01-31 |
2.1375 USDT |
1,061,428.9713 QTUM |
2.1098 USDT |
2.0843 USDT |
2.7302 USDT |
2.1651 USDT |
| 2020-01-30 |
2.0949 USDT |
1,546,388.7728 QTUM |
2.0803 USDT |
2.0628 USDT |
2.1999 USDT |
2.1094 USDT |
| 2020-01-29 |
2.0702 USDT |
1,135,980.4592 QTUM |
2.0574 USDT |
2.0194 USDT |
2.1239 USDT |
2.0830 USDT |
| 2020-01-28 |
2.0556 USDT |
1,106,937.5887 QTUM |
2.0341 USDT |
1.9862 USDT |
2.1233 USDT |
2.0771 USDT |
| 2020-01-27 |
2.0222 USDT |
1,125,501.3411 QTUM |
2.0129 USDT |
1.9812 USDT |
2.0755 USDT |
2.0315 USDT |
| 2020-01-26 |
1.9506 USDT |
1,182,423.4710 QTUM |
1.8844 USDT |
1.8815 USDT |
2.0356 USDT |
2.0167 USDT |
| 2020-01-25 |
1.8736 USDT |
868,467.0994 QTUM |
1.8513 USDT |
1.8425 USDT |
1.9109 USDT |
1.8958 USDT |
| 2020-01-24 |
1.8778 USDT |
893,877.9617 QTUM |
1.9104 USDT |
1.8333 USDT |
1.9184 USDT |
1.8451 USDT |
| 2020-01-23 |
1.8974 USDT |
1,178,192.3757 QTUM |
1.8975 USDT |
1.8042 USDT |
1.9100 USDT |
1.8972 USDT |
| 2020-01-22 |
1.9243 USDT |
1,241,727.8937 QTUM |
1.9478 USDT |
1.8662 USDT |
2.0249 USDT |
1.9008 USDT |
| 2020-01-21 |
1.9496 USDT |
1,150,084.6823 QTUM |
1.9462 USDT |
1.8851 USDT |
2.0451 USDT |
1.9530 USDT |
| 2020-01-20 |
1.9335 USDT |
1,079,286.0028 QTUM |
1.9274 USDT |
1.9028 USDT |
1.9727 USDT |
1.9395 USDT |
| 2020-01-19 |
1.9183 USDT |
1,181,794.8305 QTUM |
1.9094 USDT |
1.8550 USDT |
1.9487 USDT |
1.9271 USDT |
| 2020-01-18 |
1.9752 USDT |
1,605,727.1272 QTUM |
2.0352 USDT |
1.8676 USDT |
2.0943 USDT |
1.9152 USDT |
| 2020-01-17 |
2.0077 USDT |
2,303,514.2285 QTUM |
1.9943 USDT |
1.9717 USDT |
2.2188 USDT |
2.0210 USDT |
| 2020-01-16 |
1.9385 USDT |
1,751,192.7640 QTUM |
1.8898 USDT |
1.8599 USDT |
2.0635 USDT |
1.9872 USDT |
| 2020-01-15 |
1.9177 USDT |
1,495,326.4911 QTUM |
1.9531 USDT |
1.8358 USDT |
2.0128 USDT |
1.8823 USDT |
| 2020-01-14 |
1.8823 USDT |
2,903,496.4818 QTUM |
1.8205 USDT |
1.7551 USDT |
2.1250 USDT |
1.9441 USDT |
| 2020-01-13 |
1.7562 USDT |
1,434,467.0250 QTUM |
1.6876 USDT |
1.6851 USDT |
1.8316 USDT |
1.8248 USDT |
| 2020-01-12 |
1.7354 USDT |
1,001,408.7528 QTUM |
1.7812 USDT |
1.6855 USDT |
1.8075 USDT |
1.6895 USDT |
| 2020-01-11 |
1.7643 USDT |
1,406,378.0365 QTUM |
1.7395 USDT |
1.7231 USDT |
1.8130 USDT |
1.7890 USDT |
| 2020-01-10 |
1.7204 USDT |
1,145,258.2698 QTUM |
1.6947 USDT |
1.6671 USDT |
1.7749 USDT |
1.7460 USDT |
| 2020-01-09 |
1.6715 USDT |
943,968.4651 QTUM |
1.6570 USDT |
1.6101 USDT |
1.6994 USDT |
1.6859 USDT |
| 2020-01-08 |
1.6760 USDT |
879,417.1642 QTUM |
1.6980 USDT |
1.6444 USDT |
1.7145 USDT |
1.6540 USDT |
| 2020-01-07 |
1.6885 USDT |
1,065,289.7933 QTUM |
1.6734 USDT |
1.6721 USDT |
1.7797 USDT |
1.7035 USDT |
| 2020-01-06 |
1.6753 USDT |
1,049,017.1580 QTUM |
1.6765 USDT |
1.6656 USDT |
1.7798 USDT |
1.6741 USDT |
| 2020-01-05 |
1.6730 USDT |
1,028,702.0349 QTUM |
1.6598 USDT |
1.6143 USDT |
1.7308 USDT |
1.6861 USDT |
| 2020-01-04 |
1.6420 USDT |
829,433.7890 QTUM |
1.6216 USDT |
1.6114 USDT |
1.6738 USDT |
1.6623 USDT |
| 2020-01-03 |
1.6189 USDT |
768,657.1225 QTUM |
1.6153 USDT |
1.6001 USDT |
1.6440 USDT |
1.6225 USDT |
| 2020-01-02 |
1.5965 USDT |
925,850.0088 QTUM |
1.5873 USDT |
1.5092 USDT |
1.6350 USDT |
1.6056 USDT |