Identifier on Bit-Z: qtum_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-04-11 |
1.3723 USDT |
1,118,893.8926 QTUM |
1.3566 USDT |
1.3081 USDT |
1.3960 USDT |
1.3879 USDT |
| 2020-04-10 |
1.3253 USDT |
1,265,328.5487 QTUM |
1.2910 USDT |
1.2902 USDT |
1.3860 USDT |
1.3596 USDT |
| 2020-04-09 |
1.3887 USDT |
1,748,931.5633 QTUM |
1.4726 USDT |
1.2964 USDT |
1.4983 USDT |
1.3047 USDT |
| 2020-04-08 |
1.4856 USDT |
1,590,907.8200 QTUM |
1.4946 USDT |
1.4275 USDT |
1.5252 USDT |
1.4765 USDT |
| 2020-04-07 |
1.4511 USDT |
2,340,028.3191 QTUM |
1.4093 USDT |
1.3501 USDT |
1.5000 USDT |
1.4929 USDT |
| 2020-04-06 |
1.3831 USDT |
1,953,848.7145 QTUM |
1.3568 USDT |
1.3482 USDT |
1.4449 USDT |
1.4094 USDT |
| 2020-04-05 |
1.3041 USDT |
1,365,598.5501 QTUM |
1.2703 USDT |
1.2389 USDT |
1.3459 USDT |
1.3378 USDT |
| 2020-04-04 |
1.2725 USDT |
1,102,348.2412 QTUM |
1.2721 USDT |
1.2563 USDT |
1.3027 USDT |
1.2728 USDT |
| 2020-04-03 |
1.2689 USDT |
1,049,131.4870 QTUM |
1.2656 USDT |
1.2404 USDT |
1.2876 USDT |
1.2721 USDT |
| 2020-04-02 |
1.2636 USDT |
1,601,079.6958 QTUM |
1.2633 USDT |
1.2403 USDT |
1.3150 USDT |
1.2639 USDT |
| 2020-04-01 |
1.2215 USDT |
1,116,819.9080 QTUM |
1.1891 USDT |
1.1679 USDT |
1.2640 USDT |
1.2538 USDT |
| 2020-03-31 |
1.1970 USDT |
1,057,641.1414 QTUM |
1.2045 USDT |
1.1791 USDT |
1.2376 USDT |
1.1894 USDT |
| 2020-03-30 |
1.2019 USDT |
1,089,225.2653 QTUM |
1.1961 USDT |
1.1827 USDT |
1.2280 USDT |
1.2077 USDT |
| 2020-03-29 |
1.1927 USDT |
1,211,643.4311 QTUM |
1.1851 USDT |
1.1388 USDT |
1.2154 USDT |
1.2002 USDT |
| 2020-03-28 |
1.1805 USDT |
1,141,215.5143 QTUM |
1.1770 USDT |
1.1472 USDT |
1.2340 USDT |
1.1839 USDT |
| 2020-03-27 |
1.2218 USDT |
1,326,628.4699 QTUM |
1.2625 USDT |
1.1520 USDT |
1.2755 USDT |
1.1811 USDT |
| 2020-03-26 |
1.2534 USDT |
1,278,850.4935 QTUM |
1.2375 USDT |
1.2136 USDT |
1.2917 USDT |
1.2692 USDT |
| 2020-03-25 |
1.2338 USDT |
1,208,854.3788 QTUM |
1.2334 USDT |
1.2177 USDT |
1.2815 USDT |
1.2342 USDT |
| 2020-03-24 |
1.2397 USDT |
1,237,948.0884 QTUM |
1.2458 USDT |
1.1978 USDT |
1.2858 USDT |
1.2336 USDT |
| 2020-03-23 |
1.2242 USDT |
1,414,356.0038 QTUM |
1.2012 USDT |
1.1949 USDT |
1.2859 USDT |
1.2471 USDT |
| 2020-03-22 |
1.1820 USDT |
1,541,452.8807 QTUM |
1.1741 USDT |
1.1301 USDT |
1.2572 USDT |
1.1898 USDT |
| 2020-03-21 |
1.1985 USDT |
1,401,004.9397 QTUM |
1.2452 USDT |
1.1463 USDT |
1.2867 USDT |
1.1518 USDT |
| 2020-03-20 |
1.2692 USDT |
2,173,171.9258 QTUM |
1.2924 USDT |
1.1263 USDT |
1.3077 USDT |
1.2460 USDT |
| 2020-03-19 |
1.2381 USDT |
2,852,619.2122 QTUM |
1.1903 USDT |
1.1736 USDT |
1.3904 USDT |
1.2858 USDT |
| 2020-03-18 |
1.1222 USDT |
1,839,096.7267 QTUM |
1.0710 USDT |
1.0386 USDT |
1.1768 USDT |
1.1734 USDT |
| 2020-03-17 |
1.0885 USDT |
2,163,929.5897 QTUM |
1.1152 USDT |
1.0117 USDT |
1.1361 USDT |
1.0618 USDT |
| 2020-03-16 |
1.0868 USDT |
1,898,380.2901 QTUM |
1.0647 USDT |
0.9981 USDT |
1.1555 USDT |
1.1088 USDT |
| 2020-03-15 |
1.1214 USDT |
2,648,567.7470 QTUM |
1.1981 USDT |
0.8915 USDT |
1.2883 USDT |
1.0446 USDT |
| 2020-03-14 |
1.1989 USDT |
1,354,640.6081 QTUM |
1.1946 USDT |
1.1505 USDT |
1.2646 USDT |
1.2031 USDT |
| 2020-03-13 |
1.1681 USDT |
2,576,132.3424 QTUM |
1.1388 USDT |
1.0646 USDT |
1.3068 USDT |
1.1974 USDT |
| 2020-03-12 |
1.2460 USDT |
5,892,439.0931 QTUM |
1.3855 USDT |
0.7202 USDT |
1.4357 USDT |
1.1065 USDT |
| 2020-03-11 |
1.6484 USDT |
4,806,008.0484 QTUM |
1.9275 USDT |
1.2184 USDT |
1.9569 USDT |
1.3693 USDT |
| 2020-03-10 |
1.9031 USDT |
1,372,024.4858 QTUM |
1.8840 USDT |
1.8765 USDT |
1.9776 USDT |
1.9222 USDT |
| 2020-03-09 |
1.8665 USDT |
1,591,405.3277 QTUM |
1.8366 USDT |
1.8093 USDT |
1.9739 USDT |
1.8964 USDT |
| 2020-03-08 |
1.9015 USDT |
2,432,920.7477 QTUM |
1.9755 USDT |
1.8181 USDT |
1.9876 USDT |
1.8275 USDT |
| 2020-03-07 |
2.1396 USDT |
1,706,289.8020 QTUM |
2.3043 USDT |
1.9255 USDT |
2.3230 USDT |
1.9748 USDT |
| 2020-03-05 |
2.2306 USDT |
1,213,854.3102 QTUM |
2.2100 USDT |
2.1722 USDT |
2.2944 USDT |
2.2512 USDT |
| 2020-03-04 |
2.1530 USDT |
1,221,685.0994 QTUM |
2.1006 USDT |
2.0860 USDT |
2.2533 USDT |
2.2053 USDT |
| 2020-03-03 |
2.1145 USDT |
1,131,780.7524 QTUM |
2.1188 USDT |
2.0946 USDT |
2.1802 USDT |
2.1101 USDT |
| 2020-03-02 |
2.1409 USDT |
1,552,736.6715 QTUM |
2.1636 USDT |
2.0917 USDT |
2.2195 USDT |
2.1181 USDT |
| 2020-03-01 |
2.1076 USDT |
1,561,471.3578 QTUM |
2.0673 USDT |
1.9800 USDT |
2.1831 USDT |
2.1478 USDT |
| 2020-02-29 |
2.0496 USDT |
1,503,611.9359 QTUM |
2.0430 USDT |
2.0172 USDT |
2.1062 USDT |
2.0562 USDT |
| 2020-02-28 |
2.0677 USDT |
1,666,339.4013 QTUM |
2.0785 USDT |
1.9962 USDT |
2.1253 USDT |
2.0568 USDT |
| 2020-02-27 |
2.1199 USDT |
3,078,496.6794 QTUM |
2.1854 USDT |
1.9953 USDT |
2.2288 USDT |
2.0544 USDT |
| 2020-02-26 |
2.1663 USDT |
3,628,544.8125 QTUM |
2.1433 USDT |
1.9919 USDT |
2.1986 USDT |
2.1893 USDT |
| 2020-02-25 |
2.2783 USDT |
3,945,363.8269 QTUM |
2.3988 USDT |
2.1108 USDT |
2.4396 USDT |
2.1578 USDT |
| 2020-02-24 |
2.3792 USDT |
4,313,388.7533 QTUM |
2.3619 USDT |
2.2753 USDT |
2.6307 USDT |
2.3964 USDT |
| 2020-02-23 |
2.4251 USDT |
1,536,020.5897 QTUM |
2.4621 USDT |
2.3585 USDT |
2.5000 USDT |
2.3880 USDT |
| 2020-02-22 |
2.4150 USDT |
1,520,163.4676 QTUM |
2.3766 USDT |
2.3564 USDT |
2.4940 USDT |
2.4533 USDT |
| 2020-02-21 |
2.4047 USDT |
1,609,344.9476 QTUM |
2.4430 USDT |
2.3376 USDT |
2.4783 USDT |
2.3664 USDT |