Identifier on Bit-Z: ont_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-09-10 |
0.7669 USDT |
7,279,648.5427 ONT |
0.7272 USDT |
0.7130 USDT |
0.8224 USDT |
0.8066 USDT |
| 2020-09-09 |
0.7025 USDT |
3,790,002.3907 ONT |
0.6787 USDT |
0.6694 USDT |
0.7336 USDT |
0.7263 USDT |
| 2020-09-08 |
0.6639 USDT |
6,432,795.9857 ONT |
0.6484 USDT |
0.6296 USDT |
0.6885 USDT |
0.6793 USDT |
| 2020-09-07 |
0.6273 USDT |
3,785,029.6073 ONT |
0.6136 USDT |
0.6043 USDT |
0.6648 USDT |
0.6410 USDT |
| 2020-09-06 |
0.6213 USDT |
1,411,945.4476 ONT |
0.6307 USDT |
0.5801 USDT |
0.6699 USDT |
0.6119 USDT |
| 2020-09-05 |
0.6430 USDT |
1,545,369.3063 ONT |
0.6615 USDT |
0.5925 USDT |
0.6714 USDT |
0.6245 USDT |
| 2020-09-04 |
0.6417 USDT |
5,817,545.6801 ONT |
0.6271 USDT |
0.6052 USDT |
0.6962 USDT |
0.6563 USDT |
| 2020-09-03 |
0.6712 USDT |
13,998,662.9612 ONT |
0.7189 USDT |
0.5410 USDT |
0.7376 USDT |
0.6235 USDT |
| 2020-09-02 |
0.7607 USDT |
7,319,389.7399 ONT |
0.8009 USDT |
0.6997 USDT |
0.8193 USDT |
0.7205 USDT |
| 2020-09-01 |
0.8435 USDT |
5,328,305.6538 ONT |
0.8821 USDT |
0.7533 USDT |
0.9100 USDT |
0.8049 USDT |
| 2020-08-31 |
0.8999 USDT |
4,275,546.9734 ONT |
0.9130 USDT |
0.8694 USDT |
0.9249 USDT |
0.8867 USDT |
| 2020-08-30 |
0.8957 USDT |
4,286,809.9078 ONT |
0.8833 USDT |
0.8674 USDT |
0.9267 USDT |
0.9081 USDT |
| 2020-08-29 |
0.8894 USDT |
5,706,018.2212 ONT |
0.8893 USDT |
0.8810 USDT |
0.9674 USDT |
0.8894 USDT |
| 2020-08-28 |
0.8665 USDT |
3,445,398.6070 ONT |
0.8432 USDT |
0.8230 USDT |
0.8937 USDT |
0.8897 USDT |
| 2020-08-27 |
0.8341 USDT |
3,997,747.7727 ONT |
0.8286 USDT |
0.8069 USDT |
0.8583 USDT |
0.8396 USDT |
| 2020-08-26 |
0.8673 USDT |
6,187,757.6120 ONT |
0.9065 USDT |
0.8180 USDT |
0.9139 USDT |
0.8281 USDT |
| 2020-08-25 |
0.8670 USDT |
8,200,140.5040 ONT |
0.8253 USDT |
0.7906 USDT |
0.9172 USDT |
0.9086 USDT |
| 2020-08-24 |
0.8497 USDT |
3,737,157.1645 ONT |
0.8755 USDT |
0.8091 USDT |
0.8967 USDT |
0.8238 USDT |
| 2020-08-23 |
0.8774 USDT |
1,322,634.0210 ONT |
0.8792 USDT |
0.8651 USDT |
0.9222 USDT |
0.8756 USDT |
| 2020-08-22 |
0.8858 USDT |
6,961,655.4893 ONT |
0.8951 USDT |
0.8455 USDT |
0.9375 USDT |
0.8764 USDT |
| 2020-08-21 |
0.8992 USDT |
10,197,494.1634 ONT |
0.9013 USDT |
0.7986 USDT |
0.9225 USDT |
0.8970 USDT |
| 2020-08-20 |
0.8642 USDT |
15,852,415.3926 ONT |
0.8235 USDT |
0.8155 USDT |
1.0103 USDT |
0.9049 USDT |
| 2020-08-19 |
0.8139 USDT |
4,412,345.2332 ONT |
0.8057 USDT |
0.7570 USDT |
0.8374 USDT |
0.8221 USDT |
| 2020-08-18 |
0.8254 USDT |
6,460,710.7388 ONT |
0.8425 USDT |
0.7706 USDT |
0.8714 USDT |
0.8083 USDT |
| 2020-08-17 |
0.8803 USDT |
5,889,189.4868 ONT |
0.9097 USDT |
0.8176 USDT |
0.9348 USDT |
0.8509 USDT |
| 2020-08-16 |
0.8955 USDT |
7,333,039.5934 ONT |
0.8871 USDT |
0.8697 USDT |
0.9454 USDT |
0.9038 USDT |
| 2020-08-15 |
0.8676 USDT |
4,849,743.9952 ONT |
0.8485 USDT |
0.8036 USDT |
0.8974 USDT |
0.8867 USDT |
| 2020-08-14 |
0.8327 USDT |
5,991,669.0157 ONT |
0.8230 USDT |
0.8011 USDT |
0.8471 USDT |
0.8423 USDT |
| 2020-08-13 |
0.8123 USDT |
6,239,791.8623 ONT |
0.7979 USDT |
0.7826 USDT |
0.8444 USDT |
0.8266 USDT |
| 2020-08-12 |
0.8003 USDT |
5,595,210.0930 ONT |
0.8050 USDT |
0.7635 USDT |
0.8319 USDT |
0.7956 USDT |
| 2020-08-11 |
0.7845 USDT |
9,563,065.8327 ONT |
0.7660 USDT |
0.7087 USDT |
0.8078 USDT |
0.8029 USDT |
| 2020-08-10 |
0.8027 USDT |
5,606,422.4793 ONT |
0.8358 USDT |
0.7451 USDT |
0.8704 USDT |
0.7696 USDT |
| 2020-08-09 |
0.7992 USDT |
7,649,986.2514 ONT |
0.7633 USDT |
0.7610 USDT |
0.8663 USDT |
0.8350 USDT |
| 2020-08-08 |
0.7423 USDT |
3,231,535.1397 ONT |
0.7180 USDT |
0.7032 USDT |
0.7726 USDT |
0.7665 USDT |
| 2020-08-07 |
0.7192 USDT |
2,392,067.6100 ONT |
0.7210 USDT |
0.6775 USDT |
0.7245 USDT |
0.7174 USDT |
| 2020-08-06 |
0.7205 USDT |
2,431,062.4515 ONT |
0.7166 USDT |
0.7048 USDT |
0.7354 USDT |
0.7243 USDT |
| 2020-08-05 |
0.7126 USDT |
2,228,586.4409 ONT |
0.7089 USDT |
0.6950 USDT |
0.7215 USDT |
0.7162 USDT |
| 2020-08-04 |
0.7095 USDT |
1,979,516.0901 ONT |
0.7084 USDT |
0.6951 USDT |
0.7297 USDT |
0.7105 USDT |
| 2020-08-03 |
0.7066 USDT |
2,983,268.1439 ONT |
0.7046 USDT |
0.6854 USDT |
0.7152 USDT |
0.7086 USDT |
| 2020-08-02 |
0.6954 USDT |
2,733,948.5175 ONT |
0.6853 USDT |
0.6802 USDT |
0.7175 USDT |
0.7054 USDT |
| 2020-08-01 |
0.7116 USDT |
5,704,190.9577 ONT |
0.7327 USDT |
0.6225 USDT |
0.7781 USDT |
0.6904 USDT |
| 2020-07-31 |
0.7137 USDT |
3,029,015.7348 ONT |
0.6950 USDT |
0.6917 USDT |
0.7353 USDT |
0.7324 USDT |
| 2020-07-30 |
0.6975 USDT |
1,846,540.2744 ONT |
0.7010 USDT |
0.6914 USDT |
0.7107 USDT |
0.6939 USDT |
| 2020-07-29 |
0.7010 USDT |
1,969,453.8687 ONT |
0.7029 USDT |
0.6797 USDT |
0.7063 USDT |
0.6990 USDT |
| 2020-07-28 |
0.7011 USDT |
3,655,042.8639 ONT |
0.6993 USDT |
0.6847 USDT |
0.7255 USDT |
0.7028 USDT |
| 2020-07-27 |
0.6800 USDT |
3,912,485.2167 ONT |
0.6635 USDT |
0.6570 USDT |
0.7097 USDT |
0.6965 USDT |
| 2020-07-26 |
0.6898 USDT |
3,917,175.3701 ONT |
0.7128 USDT |
0.6461 USDT |
0.7151 USDT |
0.6668 USDT |
| 2020-07-25 |
0.7094 USDT |
3,093,634.1471 ONT |
0.7059 USDT |
0.7010 USDT |
0.7390 USDT |
0.7129 USDT |
| 2020-07-24 |
0.7062 USDT |
2,271,411.1686 ONT |
0.7053 USDT |
0.6954 USDT |
0.7188 USDT |
0.7070 USDT |
| 2020-07-23 |
0.7180 USDT |
2,612,836.5085 ONT |
0.7301 USDT |
0.6928 USDT |
0.7363 USDT |
0.7059 USDT |