Identifier on Bit-Z: ont_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-30 |
0.4431 USDT |
4,894,183.8553 ONT |
0.4351 USDT |
0.4333 USDT |
0.4608 USDT |
0.4510 USDT |
| 2020-10-29 |
0.4466 USDT |
8,377,045.4359 ONT |
0.4596 USDT |
0.4178 USDT |
0.4608 USDT |
0.4336 USDT |
| 2020-10-28 |
0.4708 USDT |
7,076,238.7946 ONT |
0.4818 USDT |
0.4412 USDT |
0.4892 USDT |
0.4597 USDT |
| 2020-10-27 |
0.4965 USDT |
9,057,279.4230 ONT |
0.5138 USDT |
0.4715 USDT |
0.5200 USDT |
0.4791 USDT |
| 2020-10-26 |
0.5178 USDT |
6,097,976.6764 ONT |
0.5236 USDT |
0.5001 USDT |
0.5272 USDT |
0.5119 USDT |
| 2020-10-25 |
0.5316 USDT |
2,791,861.7454 ONT |
0.5348 USDT |
0.5246 USDT |
0.5448 USDT |
0.5284 USDT |
| 2020-10-24 |
0.5427 USDT |
3,111,791.5502 ONT |
0.5487 USDT |
0.5336 USDT |
0.5543 USDT |
0.5366 USDT |
| 2020-10-23 |
0.5446 USDT |
3,093,331.0555 ONT |
0.5400 USDT |
0.5288 USDT |
0.5511 USDT |
0.5491 USDT |
| 2020-10-22 |
0.5530 USDT |
4,015,479.4249 ONT |
0.5629 USDT |
0.5379 USDT |
0.5682 USDT |
0.5431 USDT |
| 2020-10-21 |
0.5570 USDT |
5,135,610.3088 ONT |
0.5505 USDT |
0.5430 USDT |
0.5678 USDT |
0.5634 USDT |
| 2020-10-20 |
0.5442 USDT |
6,906,675.1874 ONT |
0.5380 USDT |
0.5119 USDT |
0.5523 USDT |
0.5503 USDT |
| 2020-10-19 |
0.5557 USDT |
3,892,183.1643 ONT |
0.5697 USDT |
0.5395 USDT |
0.5714 USDT |
0.5416 USDT |
| 2020-10-18 |
0.5640 USDT |
2,519,324.8088 ONT |
0.5587 USDT |
0.5472 USDT |
0.5729 USDT |
0.5692 USDT |
| 2020-10-17 |
0.5579 USDT |
1,922,309.0030 ONT |
0.5567 USDT |
0.5500 USDT |
0.5667 USDT |
0.5590 USDT |
| 2020-10-16 |
0.5501 USDT |
3,084,570.6833 ONT |
0.5443 USDT |
0.5394 USDT |
0.5657 USDT |
0.5558 USDT |
| 2020-10-15 |
0.5502 USDT |
4,508,765.5652 ONT |
0.5564 USDT |
0.5334 USDT |
0.5703 USDT |
0.5440 USDT |
| 2020-10-14 |
0.5595 USDT |
3,843,696.0941 ONT |
0.5652 USDT |
0.5482 USDT |
0.5747 USDT |
0.5537 USDT |
| 2020-10-13 |
0.5728 USDT |
3,869,153.4981 ONT |
0.5751 USDT |
0.5698 USDT |
0.5879 USDT |
0.5704 USDT |
| 2020-10-12 |
0.5862 USDT |
5,683,597.2359 ONT |
0.5959 USDT |
0.5702 USDT |
0.6002 USDT |
0.5764 USDT |
| 2020-10-11 |
0.5901 USDT |
4,630,101.4391 ONT |
0.5877 USDT |
0.5736 USDT |
0.5998 USDT |
0.5925 USDT |
| 2020-10-10 |
0.5926 USDT |
4,715,250.0300 ONT |
0.5987 USDT |
0.5784 USDT |
0.6011 USDT |
0.5865 USDT |
| 2020-10-09 |
0.5959 USDT |
5,816,068.3927 ONT |
0.5939 USDT |
0.5854 USDT |
0.6153 USDT |
0.5979 USDT |
| 2020-10-08 |
0.5843 USDT |
6,163,196.6482 ONT |
0.5771 USDT |
0.5652 USDT |
0.5953 USDT |
0.5914 USDT |
| 2020-10-07 |
0.5676 USDT |
5,111,957.1244 ONT |
0.5583 USDT |
0.5401 USDT |
0.5824 USDT |
0.5768 USDT |
| 2020-10-06 |
0.5738 USDT |
5,150,891.5331 ONT |
0.5874 USDT |
0.5362 USDT |
0.5938 USDT |
0.5601 USDT |
| 2020-10-05 |
0.5924 USDT |
3,668,525.6087 ONT |
0.5974 USDT |
0.5629 USDT |
0.6021 USDT |
0.5873 USDT |
| 2020-10-04 |
0.5924 USDT |
2,364,962.6358 ONT |
0.5881 USDT |
0.5831 USDT |
0.6073 USDT |
0.5967 USDT |
| 2020-10-03 |
0.5942 USDT |
2,208,910.7389 ONT |
0.5973 USDT |
0.5757 USDT |
0.6090 USDT |
0.5910 USDT |
| 2020-10-02 |
0.5906 USDT |
2,269,667.6734 ONT |
0.5829 USDT |
0.5794 USDT |
0.6067 USDT |
0.5983 USDT |
| 2020-10-01 |
0.6072 USDT |
6,019,158.9910 ONT |
0.6284 USDT |
0.5657 USDT |
0.6299 USDT |
0.5859 USDT |
| 2020-09-30 |
0.6304 USDT |
4,435,769.1748 ONT |
0.6311 USDT |
0.6150 USDT |
0.6540 USDT |
0.6297 USDT |
| 2020-09-29 |
0.6270 USDT |
3,939,478.1477 ONT |
0.6273 USDT |
0.6092 USDT |
0.6414 USDT |
0.6266 USDT |
| 2020-09-28 |
0.6486 USDT |
2,582,758.7909 ONT |
0.6705 USDT |
0.6255 USDT |
0.6757 USDT |
0.6267 USDT |
| 2020-09-27 |
0.6685 USDT |
3,082,113.6109 ONT |
0.6678 USDT |
0.6501 USDT |
0.6771 USDT |
0.6692 USDT |
| 2020-09-26 |
0.6814 USDT |
3,312,946.5051 ONT |
0.6959 USDT |
0.6461 USDT |
0.7048 USDT |
0.6668 USDT |
| 2020-09-25 |
0.6689 USDT |
3,720,897.9082 ONT |
0.6444 USDT |
0.6384 USDT |
0.6973 USDT |
0.6933 USDT |
| 2020-09-24 |
0.6304 USDT |
3,603,241.0256 ONT |
0.6149 USDT |
0.6105 USDT |
0.6529 USDT |
0.6459 USDT |
| 2020-09-23 |
0.6174 USDT |
4,700,466.9110 ONT |
0.6205 USDT |
0.5713 USDT |
0.6261 USDT |
0.6143 USDT |
| 2020-09-22 |
0.6353 USDT |
2,935,850.1348 ONT |
0.6495 USDT |
0.6021 USDT |
0.6586 USDT |
0.6210 USDT |
| 2020-09-21 |
0.6435 USDT |
2,870,980.5798 ONT |
0.6418 USDT |
0.6201 USDT |
0.6628 USDT |
0.6451 USDT |
| 2020-09-20 |
0.6877 USDT |
6,466,969.7237 ONT |
0.7315 USDT |
0.6236 USDT |
0.7315 USDT |
0.6439 USDT |
| 2020-09-19 |
0.7547 USDT |
4,890,987.5106 ONT |
0.7788 USDT |
0.7301 USDT |
0.7831 USDT |
0.7305 USDT |
| 2020-09-18 |
0.8020 USDT |
5,814,731.4315 ONT |
0.8225 USDT |
0.7669 USDT |
0.8256 USDT |
0.7815 USDT |
| 2020-09-17 |
0.8248 USDT |
8,917,811.1734 ONT |
0.8295 USDT |
0.8118 USDT |
0.8565 USDT |
0.8200 USDT |
| 2020-09-16 |
0.8409 USDT |
9,250,586.3211 ONT |
0.8519 USDT |
0.7818 USDT |
0.8531 USDT |
0.8298 USDT |
| 2020-09-15 |
0.8306 USDT |
12,919,665.6828 ONT |
0.8200 USDT |
0.7617 USDT |
0.8968 USDT |
0.8412 USDT |
| 2020-09-14 |
0.8401 USDT |
11,530,695.4910 ONT |
0.8649 USDT |
0.7956 USDT |
0.8938 USDT |
0.8152 USDT |
| 2020-09-13 |
0.7990 USDT |
10,355,094.9991 ONT |
0.7334 USDT |
0.7261 USDT |
0.8881 USDT |
0.8646 USDT |
| 2020-09-12 |
0.7731 USDT |
6,182,014.4984 ONT |
0.8080 USDT |
0.7309 USDT |
0.8139 USDT |
0.7381 USDT |
| 2020-09-11 |
0.8076 USDT |
6,681,731.3153 ONT |
0.8082 USDT |
0.7906 USDT |
0.8772 USDT |
0.8070 USDT |