Identifier on Bit-Z: ont_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-06-02 |
0.5898 USDT |
9,450,389.4930 ONT |
0.5750 USDT |
0.5710 USDT |
0.6061 USDT |
0.6045 USDT |
| 2020-06-01 |
0.5750 USDT |
24,144,024.1422 ONT |
0.5742 USDT |
0.5526 USDT |
0.6357 USDT |
0.5757 USDT |
| 2020-05-31 |
0.5675 USDT |
20,620,133.8760 ONT |
0.5597 USDT |
0.5386 USDT |
0.5872 USDT |
0.5752 USDT |
| 2020-05-30 |
0.5527 USDT |
17,578,599.2044 ONT |
0.5464 USDT |
0.5422 USDT |
0.5888 USDT |
0.5590 USDT |
| 2020-05-29 |
0.5315 USDT |
16,405,108.0893 ONT |
0.5188 USDT |
0.5089 USDT |
0.5626 USDT |
0.5442 USDT |
| 2020-05-28 |
0.5156 USDT |
9,571,196.8898 ONT |
0.5142 USDT |
0.5082 USDT |
0.5314 USDT |
0.5169 USDT |
| 2020-05-27 |
0.5108 USDT |
9,150,135.5871 ONT |
0.5062 USDT |
0.4964 USDT |
0.5182 USDT |
0.5153 USDT |
| 2020-05-26 |
0.4897 USDT |
25,494,523.8678 ONT |
0.4753 USDT |
0.4747 USDT |
0.5298 USDT |
0.5041 USDT |
| 2020-05-25 |
0.4784 USDT |
10,030,605.8132 ONT |
0.4789 USDT |
0.4759 USDT |
0.4947 USDT |
0.4778 USDT |
| 2020-05-24 |
0.4827 USDT |
11,560,583.3719 ONT |
0.4860 USDT |
0.4621 USDT |
0.4884 USDT |
0.4794 USDT |
| 2020-05-23 |
0.4973 USDT |
8,052,686.3113 ONT |
0.5078 USDT |
0.4786 USDT |
0.5119 USDT |
0.4868 USDT |
| 2020-05-22 |
0.5069 USDT |
15,097,678.9738 ONT |
0.5073 USDT |
0.4988 USDT |
0.5336 USDT |
0.5065 USDT |
| 2020-05-21 |
0.4842 USDT |
15,507,922.8745 ONT |
0.4632 USDT |
0.4494 USDT |
0.5060 USDT |
0.5051 USDT |
| 2020-05-20 |
0.4720 USDT |
9,800,097.2481 ONT |
0.4775 USDT |
0.4566 USDT |
0.4985 USDT |
0.4665 USDT |
| 2020-05-19 |
0.4823 USDT |
9,986,591.1912 ONT |
0.4773 USDT |
0.4747 USDT |
0.5084 USDT |
0.4872 USDT |
| 2020-05-18 |
0.4786 USDT |
5,708,529.3670 ONT |
0.4802 USDT |
0.4670 USDT |
0.4844 USDT |
0.4769 USDT |
| 2020-05-17 |
0.4803 USDT |
6,713,476.6757 ONT |
0.4811 USDT |
0.4671 USDT |
0.4931 USDT |
0.4795 USDT |
| 2020-05-16 |
0.4742 USDT |
5,536,484.0405 ONT |
0.4679 USDT |
0.4635 USDT |
0.4850 USDT |
0.4805 USDT |
| 2020-05-15 |
0.4710 USDT |
6,358,766.7879 ONT |
0.4739 USDT |
0.4616 USDT |
0.4784 USDT |
0.4681 USDT |
| 2020-05-14 |
0.4721 USDT |
9,378,499.7768 ONT |
0.4725 USDT |
0.4613 USDT |
0.4885 USDT |
0.4717 USDT |
| 2020-05-13 |
0.4715 USDT |
8,120,003.1885 ONT |
0.4726 USDT |
0.4576 USDT |
0.4818 USDT |
0.4703 USDT |
| 2020-05-12 |
0.4670 USDT |
5,375,874.4762 ONT |
0.4623 USDT |
0.4505 USDT |
0.4738 USDT |
0.4717 USDT |
| 2020-05-11 |
0.4568 USDT |
9,983,549.4787 ONT |
0.4520 USDT |
0.4238 USDT |
0.4671 USDT |
0.4615 USDT |
| 2020-05-10 |
0.4574 USDT |
12,357,964.3333 ONT |
0.4597 USDT |
0.4352 USDT |
0.4757 USDT |
0.4551 USDT |
| 2020-05-09 |
0.4903 USDT |
16,058,738.4311 ONT |
0.5152 USDT |
0.4077 USDT |
0.5192 USDT |
0.4654 USDT |
| 2020-05-08 |
0.4999 USDT |
13,934,491.1908 ONT |
0.4898 USDT |
0.4882 USDT |
0.5356 USDT |
0.5100 USDT |
| 2020-05-07 |
0.4742 USDT |
6,737,113.6600 ONT |
0.4647 USDT |
0.4617 USDT |
0.4919 USDT |
0.4836 USDT |
| 2020-05-06 |
0.4710 USDT |
6,534,268.1944 ONT |
0.4793 USDT |
0.4541 USDT |
0.4815 USDT |
0.4627 USDT |
| 2020-05-05 |
0.4764 USDT |
6,114,116.6580 ONT |
0.4737 USDT |
0.4669 USDT |
0.4899 USDT |
0.4790 USDT |
| 2020-05-04 |
0.4773 USDT |
8,449,132.5316 ONT |
0.4802 USDT |
0.4683 USDT |
0.4901 USDT |
0.4744 USDT |
| 2020-05-03 |
0.4822 USDT |
9,328,014.2578 ONT |
0.4861 USDT |
0.4477 USDT |
0.4938 USDT |
0.4782 USDT |
| 2020-05-02 |
0.4923 USDT |
8,857,324.6100 ONT |
0.5008 USDT |
0.4767 USDT |
0.5145 USDT |
0.4838 USDT |
| 2020-05-01 |
0.4980 USDT |
5,045,854.9845 ONT |
0.4962 USDT |
0.4890 USDT |
0.5057 USDT |
0.4997 USDT |
| 2020-04-30 |
0.4957 USDT |
8,851,369.0777 ONT |
0.4918 USDT |
0.4755 USDT |
0.5161 USDT |
0.4995 USDT |
| 2020-04-29 |
0.5015 USDT |
18,180,085.5168 ONT |
0.5093 USDT |
0.4711 USDT |
0.5374 USDT |
0.4936 USDT |
| 2020-04-28 |
0.4967 USDT |
9,484,440.7575 ONT |
0.4839 USDT |
0.4813 USDT |
0.5111 USDT |
0.5094 USDT |
| 2020-04-27 |
0.4734 USDT |
10,854,981.4624 ONT |
0.4627 USDT |
0.4569 USDT |
0.4960 USDT |
0.4840 USDT |
| 2020-04-26 |
0.4700 USDT |
11,125,677.3776 ONT |
0.4791 USDT |
0.4505 USDT |
0.4988 USDT |
0.4608 USDT |
| 2020-04-25 |
0.4704 USDT |
11,701,465.0592 ONT |
0.4641 USDT |
0.4562 USDT |
0.4975 USDT |
0.4767 USDT |
| 2020-04-24 |
0.4631 USDT |
7,774,686.8684 ONT |
0.4519 USDT |
0.4436 USDT |
0.4840 USDT |
0.4743 USDT |
| 2020-04-23 |
0.4406 USDT |
8,529,251.8938 ONT |
0.4323 USDT |
0.4218 USDT |
0.4526 USDT |
0.4488 USDT |
| 2020-04-22 |
0.4225 USDT |
5,717,361.7517 ONT |
0.4155 USDT |
0.4088 USDT |
0.4385 USDT |
0.4294 USDT |
| 2020-04-21 |
0.4060 USDT |
4,468,676.9041 ONT |
0.3976 USDT |
0.3921 USDT |
0.4178 USDT |
0.4144 USDT |
| 2020-04-20 |
0.4084 USDT |
6,832,007.3073 ONT |
0.4184 USDT |
0.3927 USDT |
0.4226 USDT |
0.3983 USDT |
| 2020-04-19 |
0.4146 USDT |
7,346,678.1976 ONT |
0.4104 USDT |
0.3958 USDT |
0.4257 USDT |
0.4188 USDT |
| 2020-04-18 |
0.4196 USDT |
4,728,030.9910 ONT |
0.4276 USDT |
0.4045 USDT |
0.4298 USDT |
0.4116 USDT |
| 2020-04-17 |
0.4156 USDT |
3,801,379.5036 ONT |
0.4047 USDT |
0.4039 USDT |
0.4299 USDT |
0.4265 USDT |
| 2020-04-16 |
0.4066 USDT |
5,378,439.1331 ONT |
0.4078 USDT |
0.3997 USDT |
0.4206 USDT |
0.4053 USDT |
| 2020-04-15 |
0.3943 USDT |
8,035,658.7278 ONT |
0.3846 USDT |
0.3683 USDT |
0.4127 USDT |
0.4040 USDT |
| 2020-04-14 |
0.3884 USDT |
4,845,590.6267 ONT |
0.3914 USDT |
0.3814 USDT |
0.3996 USDT |
0.3853 USDT |