Identifier on Bit-Z: ont_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-19 |
0.5693 USDT |
1,399,049.6580 ONT |
0.5742 USDT |
0.5604 USDT |
0.5783 USDT |
0.5643 USDT |
| 2020-12-18 |
0.5633 USDT |
1,632,835.6569 ONT |
0.5602 USDT |
0.5551 USDT |
0.5663 USDT |
0.5663 USDT |
| 2020-12-17 |
0.5416 USDT |
2,873,198.4663 ONT |
0.5498 USDT |
0.5267 USDT |
0.5583 USDT |
0.5334 USDT |
| 2020-12-16 |
0.5304 USDT |
1,558,024.3430 ONT |
0.5228 USDT |
0.5228 USDT |
0.5381 USDT |
0.5379 USDT |
| 2020-12-15 |
0.5116 USDT |
997,661.1316 ONT |
0.5132 USDT |
0.5068 USDT |
0.5185 USDT |
0.5100 USDT |
| 2020-12-14 |
0.5105 USDT |
791,640.4622 ONT |
0.5076 USDT |
0.5028 USDT |
0.5144 USDT |
0.5134 USDT |
| 2020-12-13 |
0.5167 USDT |
1,432,674.8830 ONT |
0.5167 USDT |
0.5117 USDT |
0.5345 USDT |
0.5166 USDT |
| 2020-12-12 |
0.4952 USDT |
775,698.0239 ONT |
0.4901 USDT |
0.4884 USDT |
0.5048 USDT |
0.5002 USDT |
| 2020-12-11 |
0.4841 USDT |
879,467.1207 ONT |
0.4867 USDT |
0.4751 USDT |
0.4899 USDT |
0.4814 USDT |
| 2020-12-10 |
0.4959 USDT |
518,788.1500 ONT |
0.4924 USDT |
0.4876 USDT |
0.4999 USDT |
0.4994 USDT |
| 2020-12-09 |
0.5034 USDT |
1,047,983.4013 ONT |
0.4989 USDT |
0.4901 USDT |
0.5099 USDT |
0.5079 USDT |
| 2020-12-08 |
0.5139 USDT |
1,834,098.0243 ONT |
0.5226 USDT |
0.5001 USDT |
0.5297 USDT |
0.5052 USDT |
| 2020-12-07 |
0.5478 USDT |
790,914.3130 ONT |
0.5509 USDT |
0.5401 USDT |
0.5591 USDT |
0.5447 USDT |
| 2020-12-06 |
0.5515 USDT |
935,714.5005 ONT |
0.5482 USDT |
0.5401 USDT |
0.5549 USDT |
0.5547 USDT |
| 2020-12-05 |
0.5549 USDT |
565,461.5561 ONT |
0.5552 USDT |
0.5501 USDT |
0.5599 USDT |
0.5546 USDT |
| 2020-12-04 |
0.5529 USDT |
2,140,099.9274 ONT |
0.5652 USDT |
0.5352 USDT |
0.5698 USDT |
0.5406 USDT |
| 2020-12-03 |
0.5881 USDT |
1,601,815.9867 ONT |
0.5859 USDT |
0.5736 USDT |
0.5949 USDT |
0.5902 USDT |
| 2020-12-02 |
0.5727 USDT |
284,861.9318 ONT |
0.5684 USDT |
0.5682 USDT |
0.5798 USDT |
0.5770 USDT |
| 2020-12-01 |
0.5698 USDT |
2,571,976.3137 ONT |
0.5793 USDT |
0.5601 USDT |
0.5849 USDT |
0.5603 USDT |
| 2020-11-30 |
0.5881 USDT |
2,440,570.5303 ONT |
0.5791 USDT |
0.5753 USDT |
0.6049 USDT |
0.5970 USDT |
| 2020-11-29 |
0.5677 USDT |
1,796,265.6310 ONT |
0.5678 USDT |
0.5551 USDT |
0.5728 USDT |
0.5676 USDT |
| 2020-11-28 |
0.5715 USDT |
2,654,523.4912 ONT |
0.5798 USDT |
0.5577 USDT |
0.5849 USDT |
0.5631 USDT |
| 2020-11-27 |
0.5327 USDT |
2,699,989.5823 ONT |
0.5211 USDT |
0.5201 USDT |
0.5449 USDT |
0.5443 USDT |
| 2020-11-26 |
0.5555 USDT |
7,513,180.0590 ONT |
0.5564 USDT |
0.5084 USDT |
0.5628 USDT |
0.5545 USDT |
| 2020-11-25 |
0.6913 USDT |
9,917,168.3562 ONT |
0.6861 USDT |
0.6495 USDT |
0.7149 USDT |
0.6964 USDT |
| 2020-11-24 |
0.5978 USDT |
21,171,537.0928 ONT |
0.5681 USDT |
0.5649 USDT |
0.6634 USDT |
0.6274 USDT |
| 2020-11-23 |
0.5863 USDT |
4,355,908.6913 ONT |
0.5681 USDT |
0.5649 USDT |
0.6205 USDT |
0.6044 USDT |
| 2020-11-22 |
0.5542 USDT |
3,044,600.7004 ONT |
0.5503 USDT |
0.5501 USDT |
0.5837 USDT |
0.5580 USDT |
| 2020-11-21 |
0.5798 USDT |
3,972,353.3021 ONT |
0.5772 USDT |
0.5611 USDT |
0.6007 USDT |
0.5824 USDT |
| 2020-11-20 |
0.5073 USDT |
1,804,440.3938 ONT |
0.5090 USDT |
0.5001 USDT |
0.5233 USDT |
0.5055 USDT |
| 2020-11-19 |
0.4896 USDT |
2,105,008.7747 ONT |
0.4935 USDT |
0.4787 USDT |
0.5003 USDT |
0.4857 USDT |
| 2020-11-18 |
0.4860 USDT |
1,543,395.6278 ONT |
0.4804 USDT |
0.4761 USDT |
0.4992 USDT |
0.4916 USDT |
| 2020-11-17 |
0.5058 USDT |
2,869,590.2377 ONT |
0.5081 USDT |
0.4971 USDT |
0.5165 USDT |
0.5035 USDT |
| 2020-11-16 |
0.4759 USDT |
4,593,583.1643 ONT |
0.4732 USDT |
0.4524 USDT |
0.4853 USDT |
0.4785 USDT |
| 2020-11-15 |
0.4747 USDT |
3,980,854.9461 ONT |
0.4746 USDT |
0.4706 USDT |
0.4858 USDT |
0.4748 USDT |
| 2020-11-14 |
0.4809 USDT |
4,214,507.4161 ONT |
0.4854 USDT |
0.4691 USDT |
0.5005 USDT |
0.4764 USDT |
| 2020-11-13 |
0.4786 USDT |
3,862,469.6717 ONT |
0.4720 USDT |
0.4625 USDT |
0.4949 USDT |
0.4851 USDT |
| 2020-11-12 |
0.4714 USDT |
2,386,142.6125 ONT |
0.4720 USDT |
0.4625 USDT |
0.4811 USDT |
0.4707 USDT |
| 2020-11-11 |
0.4791 USDT |
4,922,568.4386 ONT |
0.4870 USDT |
0.4683 USDT |
0.4955 USDT |
0.4711 USDT |
| 2020-11-10 |
0.4781 USDT |
5,154,308.1273 ONT |
0.4690 USDT |
0.4680 USDT |
0.4988 USDT |
0.4872 USDT |
| 2020-11-09 |
0.4640 USDT |
4,658,040.5900 ONT |
0.4548 USDT |
0.4498 USDT |
0.4891 USDT |
0.4732 USDT |
| 2020-11-08 |
0.4622 USDT |
5,023,119.6098 ONT |
0.4690 USDT |
0.4534 USDT |
0.4862 USDT |
0.4554 USDT |
| 2020-11-07 |
0.4640 USDT |
7,509,569.6819 ONT |
0.4586 USDT |
0.4336 USDT |
0.4734 USDT |
0.4694 USDT |
| 2020-11-06 |
0.4581 USDT |
9,657,672.3703 ONT |
0.4617 USDT |
0.4476 USDT |
0.4996 USDT |
0.4545 USDT |
| 2020-11-05 |
0.4473 USDT |
6,756,114.7222 ONT |
0.4334 USDT |
0.4275 USDT |
0.4741 USDT |
0.4611 USDT |
| 2020-11-04 |
0.4211 USDT |
5,066,657.5800 ONT |
0.4056 USDT |
0.4028 USDT |
0.4384 USDT |
0.4366 USDT |
| 2020-11-03 |
0.4110 USDT |
3,970,021.8209 ONT |
0.4160 USDT |
0.4026 USDT |
0.4271 USDT |
0.4060 USDT |
| 2020-11-02 |
0.4284 USDT |
5,553,475.6893 ONT |
0.4400 USDT |
0.4060 USDT |
0.4430 USDT |
0.4167 USDT |
| 2020-11-01 |
0.4450 USDT |
5,335,373.4542 ONT |
0.4481 USDT |
0.4322 USDT |
0.4642 USDT |
0.4418 USDT |
| 2020-10-31 |
0.4512 USDT |
3,802,558.5269 ONT |
0.4530 USDT |
0.4333 USDT |
0.4551 USDT |
0.4493 USDT |