Identifier on Bit-Z: ont_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-07-22 |
0.7339 USDT |
2,328,452.0412 ONT |
0.7352 USDT |
0.7276 USDT |
0.7516 USDT |
0.7326 USDT |
| 2020-07-21 |
0.7335 USDT |
2,284,497.2085 ONT |
0.7316 USDT |
0.7176 USDT |
0.7449 USDT |
0.7353 USDT |
| 2020-07-20 |
0.7353 USDT |
3,264,488.3222 ONT |
0.7383 USDT |
0.7059 USDT |
0.7556 USDT |
0.7323 USDT |
| 2020-07-19 |
0.7335 USDT |
2,799,372.9854 ONT |
0.7302 USDT |
0.7202 USDT |
0.7588 USDT |
0.7367 USDT |
| 2020-07-18 |
0.7627 USDT |
3,650,095.8459 ONT |
0.7803 USDT |
0.7440 USDT |
0.8001 USDT |
0.7451 USDT |
| 2020-07-17 |
0.7442 USDT |
5,277,533.6584 ONT |
0.7208 USDT |
0.7131 USDT |
0.7797 USDT |
0.7676 USDT |
| 2020-07-16 |
0.7084 USDT |
4,768,937.9468 ONT |
0.6951 USDT |
0.6879 USDT |
0.7450 USDT |
0.7217 USDT |
| 2020-07-15 |
0.7077 USDT |
5,458,171.6118 ONT |
0.7207 USDT |
0.6619 USDT |
0.7517 USDT |
0.6947 USDT |
| 2020-07-14 |
0.7445 USDT |
12,244,862.7595 ONT |
0.7583 USDT |
0.7272 USDT |
0.7966 USDT |
0.7307 USDT |
| 2020-07-13 |
0.7286 USDT |
15,549,412.0473 ONT |
0.6905 USDT |
0.6329 USDT |
0.7787 USDT |
0.7667 USDT |
| 2020-07-12 |
0.6810 USDT |
4,638,381.0443 ONT |
0.6639 USDT |
0.6557 USDT |
0.7203 USDT |
0.6980 USDT |
| 2020-07-11 |
0.6547 USDT |
6,927,283.8434 ONT |
0.6442 USDT |
0.6429 USDT |
0.7106 USDT |
0.6651 USDT |
| 2020-07-10 |
0.6318 USDT |
2,101,692.2812 ONT |
0.6202 USDT |
0.6093 USDT |
0.6499 USDT |
0.6433 USDT |
| 2020-07-09 |
0.6214 USDT |
1,756,413.3864 ONT |
0.6217 USDT |
0.6045 USDT |
0.6338 USDT |
0.6211 USDT |
| 2020-07-08 |
0.6356 USDT |
4,276,895.6660 ONT |
0.6467 USDT |
0.6172 USDT |
0.6655 USDT |
0.6244 USDT |
| 2020-07-07 |
0.6264 USDT |
5,029,019.6102 ONT |
0.6112 USDT |
0.6017 USDT |
0.6593 USDT |
0.6416 USDT |
| 2020-07-06 |
0.6110 USDT |
4,505,186.7707 ONT |
0.6112 USDT |
0.5988 USDT |
0.6334 USDT |
0.6108 USDT |
| 2020-07-05 |
0.6016 USDT |
7,096,857.1035 ONT |
0.5924 USDT |
0.5865 USDT |
0.6223 USDT |
0.6107 USDT |
| 2020-07-04 |
0.5792 USDT |
7,734,914.5802 ONT |
0.5677 USDT |
0.5558 USDT |
0.5991 USDT |
0.5907 USDT |
| 2020-07-03 |
0.5651 USDT |
3,834,496.0308 ONT |
0.5631 USDT |
0.5504 USDT |
0.5719 USDT |
0.5671 USDT |
| 2020-07-02 |
0.5598 USDT |
5,734,490.5572 ONT |
0.5544 USDT |
0.5352 USDT |
0.5726 USDT |
0.5651 USDT |
| 2020-07-01 |
0.5762 USDT |
4,905,664.2133 ONT |
0.5863 USDT |
0.5615 USDT |
0.5907 USDT |
0.5660 USDT |
| 2020-06-30 |
0.5798 USDT |
4,934,989.7170 ONT |
0.5811 USDT |
0.5604 USDT |
0.5852 USDT |
0.5785 USDT |
| 2020-06-29 |
0.5871 USDT |
5,041,311.7792 ONT |
0.5940 USDT |
0.5710 USDT |
0.6047 USDT |
0.5802 USDT |
| 2020-06-28 |
0.6003 USDT |
5,502,145.9216 ONT |
0.6038 USDT |
0.5768 USDT |
0.6102 USDT |
0.5967 USDT |
| 2020-06-27 |
0.6100 USDT |
6,559,971.9805 ONT |
0.6158 USDT |
0.5688 USDT |
0.6164 USDT |
0.6041 USDT |
| 2020-06-26 |
0.6276 USDT |
6,608,876.8430 ONT |
0.6353 USDT |
0.6137 USDT |
0.6506 USDT |
0.6199 USDT |
| 2020-06-25 |
0.6314 USDT |
14,664,916.0371 ONT |
0.6254 USDT |
0.6086 USDT |
0.6541 USDT |
0.6374 USDT |
| 2020-06-24 |
0.6098 USDT |
8,197,731.2081 ONT |
0.5974 USDT |
0.5763 USDT |
0.6335 USDT |
0.6221 USDT |
| 2020-06-23 |
0.6227 USDT |
9,000,001.2330 ONT |
0.6445 USDT |
0.5989 USDT |
0.6574 USDT |
0.6008 USDT |
| 2020-06-22 |
0.6468 USDT |
15,576,419.7581 ONT |
0.6488 USDT |
0.6355 USDT |
0.6722 USDT |
0.6447 USDT |
| 2020-06-21 |
0.6137 USDT |
18,242,715.6897 ONT |
0.5798 USDT |
0.5752 USDT |
0.6559 USDT |
0.6476 USDT |
| 2020-06-20 |
0.5665 USDT |
3,144,095.7812 ONT |
0.5540 USDT |
0.5533 USDT |
0.5808 USDT |
0.5789 USDT |
| 2020-06-19 |
0.5632 USDT |
4,637,387.7871 ONT |
0.5723 USDT |
0.5497 USDT |
0.5770 USDT |
0.5541 USDT |
| 2020-06-18 |
0.5775 USDT |
5,659,096.4658 ONT |
0.5810 USDT |
0.5578 USDT |
0.5901 USDT |
0.5740 USDT |
| 2020-06-17 |
0.5748 USDT |
8,151,107.2533 ONT |
0.5646 USDT |
0.5516 USDT |
0.5948 USDT |
0.5849 USDT |
| 2020-06-16 |
0.5564 USDT |
18,517,873.1542 ONT |
0.5477 USDT |
0.5468 USDT |
0.5774 USDT |
0.5651 USDT |
| 2020-06-15 |
0.5369 USDT |
16,805,117.0649 ONT |
0.5259 USDT |
0.5245 USDT |
0.5595 USDT |
0.5478 USDT |
| 2020-06-14 |
0.5411 USDT |
13,763,513.0248 ONT |
0.5551 USDT |
0.5015 USDT |
0.5599 USDT |
0.5270 USDT |
| 2020-06-13 |
0.5649 USDT |
6,637,933.8518 ONT |
0.5757 USDT |
0.5462 USDT |
0.5800 USDT |
0.5541 USDT |
| 2020-06-12 |
0.5638 USDT |
5,700,708.8950 ONT |
0.5542 USDT |
0.5460 USDT |
0.5757 USDT |
0.5734 USDT |
| 2020-06-11 |
0.5611 USDT |
10,464,543.6492 ONT |
0.5674 USDT |
0.5291 USDT |
0.5730 USDT |
0.5548 USDT |
| 2020-06-10 |
0.5844 USDT |
16,828,337.7595 ONT |
0.6006 USDT |
0.5611 USDT |
0.6081 USDT |
0.5681 USDT |
| 2020-06-09 |
0.5972 USDT |
18,110,458.8729 ONT |
0.5948 USDT |
0.5912 USDT |
0.6155 USDT |
0.5996 USDT |
| 2020-06-08 |
0.5833 USDT |
7,591,460.3426 ONT |
0.5741 USDT |
0.5629 USDT |
0.5950 USDT |
0.5925 USDT |
| 2020-06-07 |
0.5663 USDT |
5,363,400.1267 ONT |
0.5589 USDT |
0.5503 USDT |
0.5798 USDT |
0.5737 USDT |
| 2020-06-06 |
0.5709 USDT |
4,784,834.6437 ONT |
0.5810 USDT |
0.5500 USDT |
0.5853 USDT |
0.5607 USDT |
| 2020-06-05 |
0.5806 USDT |
6,489,528.8752 ONT |
0.5792 USDT |
0.5601 USDT |
0.5841 USDT |
0.5820 USDT |
| 2020-06-04 |
0.5895 USDT |
7,752,312.6489 ONT |
0.6010 USDT |
0.5706 USDT |
0.6044 USDT |
0.5779 USDT |
| 2020-06-03 |
0.6020 USDT |
9,396,808.4602 ONT |
0.6084 USDT |
0.5785 USDT |
0.6141 USDT |
0.5956 USDT |