Identifier on Bit-Z: ont_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-08-20 |
2.4800 USDT |
237.2269 ONT |
2.2000 USDT |
1.9400 USDT |
2.7700 USDT |
2.7600 USDT |
| 2018-08-19 |
2.6750 USDT |
289.2453 ONT |
2.5600 USDT |
1.8500 USDT |
2.9300 USDT |
2.7900 USDT |
| 2018-08-18 |
2.4300 USDT |
1,352.6204 ONT |
2.3400 USDT |
1.5500 USDT |
2.5700 USDT |
2.5200 USDT |
| 2018-08-17 |
2.1100 USDT |
972.2978 ONT |
2.2200 USDT |
2.0000 USDT |
2.9800 USDT |
2.0000 USDT |
| 2018-08-16 |
1.6650 USDT |
4,248.6085 ONT |
1.1100 USDT |
1.1100 USDT |
2.2200 USDT |
2.2200 USDT |
| 2018-08-15 |
1.4500 USDT |
2,149.1612 ONT |
1.3500 USDT |
1.1100 USDT |
1.5600 USDT |
1.5500 USDT |
| 2018-08-14 |
1.1000 USDT |
25.9526 ONT |
1.1000 USDT |
1.1000 USDT |
1.1000 USDT |
1.1000 USDT |
| 2018-08-13 |
1.3950 USDT |
1,359.8654 ONT |
1.4400 USDT |
1.0000 USDT |
1.4400 USDT |
1.3500 USDT |
| 2018-08-12 |
1.4000 USDT |
96.7770 ONT |
1.3800 USDT |
1.3800 USDT |
1.4200 USDT |
1.4200 USDT |
| 2018-08-11 |
1.5400 USDT |
743,896.2272 ONT |
1.6900 USDT |
1.3700 USDT |
1.6900 USDT |
1.3900 USDT |
| 2018-08-10 |
1.7250 USDT |
793,360.0855 ONT |
1.7400 USDT |
1.3300 USDT |
2.3100 USDT |
1.7100 USDT |
| 2018-08-09 |
1.7850 USDT |
569,666.5900 ONT |
1.7800 USDT |
1.7700 USDT |
1.8000 USDT |
1.7900 USDT |
| 2018-08-08 |
1.8350 USDT |
3,654,776.0383 ONT |
1.8900 USDT |
1.4800 USDT |
2.3800 USDT |
1.7800 USDT |
| 2018-08-07 |
2.0600 USDT |
2,375,905.7131 ONT |
2.2500 USDT |
1.3800 USDT |
2.4600 USDT |
1.8700 USDT |
| 2018-08-06 |
2.2150 USDT |
518,183.3731 ONT |
2.1800 USDT |
2.1700 USDT |
2.3200 USDT |
2.2500 USDT |
| 2018-08-05 |
2.2250 USDT |
190,076.4821 ONT |
2.2300 USDT |
2.2000 USDT |
2.4600 USDT |
2.2200 USDT |
| 2018-08-04 |
2.2050 USDT |
99,385.8400 ONT |
2.2500 USDT |
2.1200 USDT |
2.2500 USDT |
2.1600 USDT |
| 2018-08-03 |
2.4300 USDT |
1,994,634.4048 ONT |
2.6000 USDT |
2.2100 USDT |
2.6000 USDT |
2.2600 USDT |
| 2018-08-02 |
2.5400 USDT |
13,823.4700 ONT |
2.4600 USDT |
2.3700 USDT |
2.9300 USDT |
2.6200 USDT |
| 2018-08-01 |
2.9750 USDT |
1,923.4531 ONT |
3.3500 USDT |
2.6000 USDT |
3.3600 USDT |
2.6000 USDT |
| 2018-07-31 |
2.9700 USDT |
8.2000 ONT |
3.3400 USDT |
2.6000 USDT |
3.3400 USDT |
2.6000 USDT |
| 2018-07-30 |
2.9350 USDT |
719.4125 ONT |
3.0700 USDT |
2.8000 USDT |
3.0700 USDT |
2.8000 USDT |
| 2018-07-29 |
3.2050 USDT |
572.4423 ONT |
3.3100 USDT |
3.1000 USDT |
3.4000 USDT |
3.1000 USDT |
| 2018-07-28 |
3.2650 USDT |
94.5299 ONT |
3.2200 USDT |
3.2200 USDT |
3.3100 USDT |
3.3100 USDT |
| 2018-07-27 |
3.2200 USDT |
1,844.5892 ONT |
3.2200 USDT |
3.0700 USDT |
3.6000 USDT |
3.2200 USDT |
| 2018-07-26 |
3.3300 USDT |
55,329.5796 ONT |
3.4600 USDT |
3.0500 USDT |
3.7000 USDT |
3.2000 USDT |
| 2018-07-25 |
3.4550 USDT |
55,831.1568 ONT |
3.4500 USDT |
3.4200 USDT |
3.8000 USDT |
3.4600 USDT |
| 2018-07-24 |
3.6250 USDT |
46,020.0378 ONT |
3.8000 USDT |
3.3900 USDT |
3.8800 USDT |
3.4500 USDT |
| 2018-07-23 |
3.6400 USDT |
1.0000 ONT |
3.6400 USDT |
3.6400 USDT |
3.6400 USDT |
3.6400 USDT |