Identifier on Bit-Z: ont_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-26 |
1.0692 USDT |
55,262.5066 ONT |
1.1334 USDT |
1.0228 USDT |
1.0410 USDT |
1.0396 USDT |
| 2021-08-25 |
1.0849 USDT |
42,572.6906 ONT |
1.0963 USDT |
1.0339 USDT |
1.0512 USDT |
1.1229 USDT |
| 2021-08-24 |
1.2086 USDT |
194,861.5346 ONT |
1.1687 USDT |
1.0725 USDT |
1.1137 USDT |
1.1297 USDT |
| 2021-08-23 |
1.1576 USDT |
89,137.5386 ONT |
1.1345 USDT |
1.1265 USDT |
1.1425 USDT |
1.1697 USDT |
| 2021-08-22 |
1.1091 USDT |
89,679.0329 ONT |
1.0712 USDT |
1.0623 USDT |
1.0732 USDT |
1.1339 USDT |
| 2021-08-21 |
1.0761 USDT |
42,878.6974 ONT |
1.0867 USDT |
1.0451 USDT |
1.0634 USDT |
1.0668 USDT |
| 2021-08-20 |
1.0606 USDT |
44,286.8853 ONT |
1.0522 USDT |
1.0403 USDT |
1.0548 USDT |
1.0752 USDT |
| 2021-08-19 |
1.0043 USDT |
67,227.9391 ONT |
0.9887 USDT |
0.9669 USDT |
0.9840 USDT |
1.0523 USDT |
| 2021-08-18 |
0.9878 USDT |
72,895.6212 ONT |
1.0054 USDT |
0.9429 USDT |
0.9711 USDT |
0.9896 USDT |
| 2021-08-17 |
1.0645 USDT |
60,440.3390 ONT |
1.0792 USDT |
0.9974 USDT |
1.0278 USDT |
1.0177 USDT |
| 2021-08-16 |
1.1236 USDT |
83,120.3021 ONT |
1.1317 USDT |
1.0524 USDT |
1.0879 USDT |
1.0837 USDT |
| 2021-08-15 |
1.0745 USDT |
74,964.9293 ONT |
1.0845 USDT |
1.0196 USDT |
1.0406 USDT |
1.1314 USDT |
| 2021-08-14 |
1.0639 USDT |
88,330.6414 ONT |
1.0650 USDT |
1.0220 USDT |
1.0519 USDT |
1.0851 USDT |
| 2021-08-13 |
1.0126 USDT |
89,301.8262 ONT |
0.9703 USDT |
0.9527 USDT |
0.9857 USDT |
1.0637 USDT |
| 2021-08-12 |
1.0017 USDT |
717,183.9123 ONT |
1.0167 USDT |
0.9219 USDT |
0.9445 USDT |
0.9656 USDT |
| 2021-08-11 |
0.9985 USDT |
1,417,305.1459 ONT |
0.9383 USDT |
0.9383 USDT |
0.9504 USDT |
1.0187 USDT |
| 2021-08-10 |
0.9235 USDT |
973,426.2431 ONT |
0.9169 USDT |
0.8967 USDT |
0.9070 USDT |
0.9288 USDT |
| 2021-08-09 |
0.8998 USDT |
1,160,591.0982 ONT |
0.8750 USDT |
0.8628 USDT |
0.8758 USDT |
0.9185 USDT |
| 2021-08-08 |
0.8958 USDT |
947,487.1411 ONT |
0.9192 USDT |
0.8490 USDT |
0.8623 USDT |
0.8679 USDT |
| 2021-08-07 |
0.9078 USDT |
1,383,747.3140 ONT |
0.8825 USDT |
0.8685 USDT |
0.8862 USDT |
0.9152 USDT |
| 2021-08-06 |
0.8628 USDT |
1,237,058.1589 ONT |
0.8547 USDT |
0.8302 USDT |
0.8355 USDT |
0.8823 USDT |
| 2021-08-05 |
0.8350 USDT |
1,263,945.5257 ONT |
0.8500 USDT |
0.8050 USDT |
0.8234 USDT |
0.8511 USDT |
| 2021-08-04 |
0.8304 USDT |
1,161,489.6971 ONT |
0.8219 USDT |
0.7887 USDT |
0.7973 USDT |
0.8430 USDT |
| 2021-08-03 |
0.7990 USDT |
683,819.3694 ONT |
0.8183 USDT |
0.7743 USDT |
0.7884 USDT |
0.8220 USDT |
| 2021-08-02 |
0.8052 USDT |
770,769.0951 ONT |
0.8000 USDT |
0.7859 USDT |
0.8022 USDT |
0.8239 USDT |
| 2021-08-01 |
0.8370 USDT |
1,174,403.9775 ONT |
0.8551 USDT |
0.7864 USDT |
0.8218 USDT |
0.8040 USDT |
| 2021-07-31 |
0.8362 USDT |
1,691,312.7556 ONT |
0.8146 USDT |
0.7900 USDT |
0.8013 USDT |
0.8592 USDT |
| 2021-07-30 |
0.8093 USDT |
2,484,923.6997 ONT |
0.7469 USDT |
0.7469 USDT |
0.7841 USDT |
0.8114 USDT |
| 2021-07-29 |
0.7177 USDT |
679,692.4634 ONT |
0.7075 USDT |
0.6906 USDT |
0.6969 USDT |
0.7389 USDT |
| 2021-07-28 |
0.7014 USDT |
2,314,833.2542 ONT |
0.7047 USDT |
0.6872 USDT |
0.7007 USDT |
0.6973 USDT |
| 2021-07-27 |
0.6803 USDT |
7,923,626.6127 ONT |
0.6766 USDT |
0.6592 USDT |
0.6704 USDT |
0.6992 USDT |
| 2021-07-26 |
0.7068 USDT |
12,230,138.4619 ONT |
0.6680 USDT |
0.6641 USDT |
0.6868 USDT |
0.6840 USDT |
| 2021-07-25 |
0.6581 USDT |
4,185,999.6176 ONT |
0.6591 USDT |
0.6389 USDT |
0.6510 USDT |
0.6590 USDT |
| 2021-07-24 |
0.6535 USDT |
4,257,470.7420 ONT |
0.6432 USDT |
0.6370 USDT |
0.6476 USDT |
0.6584 USDT |
| 2021-07-23 |
0.6264 USDT |
4,154,967.3541 ONT |
0.6267 USDT |
0.6135 USDT |
0.6204 USDT |
0.6401 USDT |
| 2021-07-22 |
0.6144 USDT |
4,644,548.7226 ONT |
0.6126 USDT |
0.5953 USDT |
0.6047 USDT |
0.6197 USDT |
| 2021-07-21 |
0.5969 USDT |
4,069,408.2157 ONT |
0.5669 USDT |
0.5508 USDT |
0.5613 USDT |
0.6064 USDT |
| 2021-07-20 |
0.5708 USDT |
2,787,409.5234 ONT |
0.6038 USDT |
0.5462 USDT |
0.5603 USDT |
0.5676 USDT |
| 2021-07-19 |
0.6255 USDT |
2,510,348.8816 ONT |
0.6623 USDT |
0.5952 USDT |
0.6089 USDT |
0.6091 USDT |
| 2021-07-18 |
0.6387 USDT |
1,591,049.9744 ONT |
0.6320 USDT |
0.6198 USDT |
0.6318 USDT |
0.6327 USDT |
| 2021-07-17 |
0.6281 USDT |
2,148,568.5360 ONT |
0.6224 USDT |
0.6091 USDT |
0.6213 USDT |
0.6346 USDT |
| 2021-07-16 |
0.6405 USDT |
2,264,767.5807 ONT |
0.6551 USDT |
0.6153 USDT |
0.6265 USDT |
0.6301 USDT |
| 2021-07-15 |
0.6641 USDT |
2,238,653.9997 ONT |
0.6909 USDT |
0.6430 USDT |
0.6543 USDT |
0.6474 USDT |
| 2021-07-14 |
0.6774 USDT |
2,505,523.3491 ONT |
0.7145 USDT |
0.6454 USDT |
0.6610 USDT |
0.6886 USDT |
| 2021-07-13 |
0.7011 USDT |
2,218,064.5336 ONT |
0.6908 USDT |
0.6733 USDT |
0.6884 USDT |
0.7097 USDT |
| 2021-07-12 |
0.6997 USDT |
1,904,477.5870 ONT |
0.7030 USDT |
0.6737 USDT |
0.6869 USDT |
0.6937 USDT |
| 2021-07-11 |
0.6948 USDT |
1,559,408.0111 ONT |
0.6866 USDT |
0.6729 USDT |
0.6844 USDT |
0.7015 USDT |
| 2021-07-10 |
0.6884 USDT |
1,783,055.1692 ONT |
0.6977 USDT |
0.6721 USDT |
0.6819 USDT |
0.6825 USDT |
| 2021-07-09 |
0.6863 USDT |
2,230,336.8687 ONT |
0.7010 USDT |
0.6611 USDT |
0.6745 USDT |
0.7016 USDT |
| 2021-07-08 |
0.7111 USDT |
3,096,924.0109 ONT |
0.7666 USDT |
0.6821 USDT |
0.6984 USDT |
0.6977 USDT |