Identifier on Bit-Z: ont_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-10-09 |
2.0550 USDT |
142,354.8835 ONT |
2.0500 USDT |
2.0000 USDT |
2.0800 USDT |
2.0600 USDT |
| 2018-10-08 |
2.0550 USDT |
544,004.1189 ONT |
2.0900 USDT |
2.0200 USDT |
2.2800 USDT |
2.0200 USDT |
| 2018-10-07 |
2.0100 USDT |
568,887.8538 ONT |
1.9200 USDT |
1.9100 USDT |
2.1400 USDT |
2.1000 USDT |
| 2018-10-06 |
1.9300 USDT |
521,827.6768 ONT |
1.9300 USDT |
1.8900 USDT |
1.9800 USDT |
1.9300 USDT |
| 2018-10-05 |
1.9250 USDT |
733,692.6601 ONT |
1.9100 USDT |
1.9000 USDT |
2.0400 USDT |
1.9400 USDT |
| 2018-10-04 |
1.9100 USDT |
448,987.3060 ONT |
1.9100 USDT |
1.9000 USDT |
2.0300 USDT |
1.9100 USDT |
| 2018-10-03 |
1.9300 USDT |
101,726.6078 ONT |
1.9200 USDT |
1.9200 USDT |
1.9800 USDT |
1.9400 USDT |
| 2018-10-02 |
1.9100 USDT |
113,511.2931 ONT |
1.8900 USDT |
1.8400 USDT |
1.9400 USDT |
1.9300 USDT |
| 2018-10-01 |
1.9950 USDT |
443,503.8908 ONT |
1.9900 USDT |
1.9700 USDT |
2.0500 USDT |
2.0000 USDT |
| 2018-09-30 |
1.9950 USDT |
245,240.6374 ONT |
2.0000 USDT |
1.9700 USDT |
2.0500 USDT |
1.9900 USDT |
| 2018-09-29 |
1.9800 USDT |
105,238.1121 ONT |
1.9500 USDT |
1.9300 USDT |
2.2400 USDT |
2.0100 USDT |
| 2018-09-28 |
1.9800 USDT |
78,722.8571 ONT |
1.9900 USDT |
1.9200 USDT |
2.1100 USDT |
1.9700 USDT |
| 2018-09-27 |
2.0850 USDT |
76,410.4443 ONT |
1.9100 USDT |
1.9000 USDT |
2.3200 USDT |
2.2600 USDT |
| 2018-09-26 |
1.8300 USDT |
173.2418 ONT |
1.8200 USDT |
1.8200 USDT |
1.8500 USDT |
1.8400 USDT |
| 2018-09-25 |
1.9600 USDT |
58.0739 ONT |
1.7700 USDT |
1.7700 USDT |
2.1500 USDT |
2.1500 USDT |
| 2018-09-24 |
1.8150 USDT |
91,634.4643 ONT |
1.8500 USDT |
1.7600 USDT |
1.8600 USDT |
1.7800 USDT |
| 2018-09-23 |
1.9750 USDT |
244,955.7703 ONT |
2.0100 USDT |
1.9100 USDT |
2.0900 USDT |
1.9400 USDT |
| 2018-09-22 |
2.0200 USDT |
259,725.0825 ONT |
2.0300 USDT |
2.0000 USDT |
2.1400 USDT |
2.0100 USDT |
| 2018-09-21 |
2.0800 USDT |
189,929.5643 ONT |
2.1600 USDT |
1.9600 USDT |
2.1800 USDT |
2.0000 USDT |
| 2018-09-20 |
1.8300 USDT |
203,336.2067 ONT |
1.7300 USDT |
1.7300 USDT |
1.9900 USDT |
1.9300 USDT |
| 2018-09-19 |
1.7400 USDT |
154,627.1938 ONT |
1.7300 USDT |
1.6900 USDT |
1.7500 USDT |
1.7500 USDT |
| 2018-09-18 |
1.7150 USDT |
217,329.7655 ONT |
1.7300 USDT |
1.6500 USDT |
1.7500 USDT |
1.7000 USDT |
| 2018-09-17 |
1.7100 USDT |
226,760.7035 ONT |
1.7000 USDT |
1.6600 USDT |
1.7400 USDT |
1.7200 USDT |
| 2018-09-16 |
1.7700 USDT |
226,933.9707 ONT |
1.8400 USDT |
1.7000 USDT |
1.8600 USDT |
1.7000 USDT |
| 2018-09-15 |
1.7900 USDT |
238,271.7990 ONT |
1.7800 USDT |
1.7700 USDT |
1.8400 USDT |
1.8000 USDT |
| 2018-09-14 |
1.8650 USDT |
145,597.6696 ONT |
1.8500 USDT |
1.7200 USDT |
1.9200 USDT |
1.8800 USDT |
| 2018-09-13 |
1.8700 USDT |
1,840.3843 ONT |
1.8900 USDT |
1.8500 USDT |
1.9100 USDT |
1.8500 USDT |
| 2018-09-12 |
1.8350 USDT |
542,584.2437 ONT |
1.8000 USDT |
1.7300 USDT |
1.9500 USDT |
1.8700 USDT |
| 2018-09-11 |
1.7100 USDT |
292,387.5456 ONT |
1.7700 USDT |
1.6000 USDT |
1.8200 USDT |
1.6500 USDT |
| 2018-09-10 |
1.8100 USDT |
338,854.6005 ONT |
1.8500 USDT |
1.7700 USDT |
1.8800 USDT |
1.7700 USDT |
| 2018-09-09 |
1.8650 USDT |
177,645.1030 ONT |
1.8900 USDT |
1.8300 USDT |
1.9300 USDT |
1.8400 USDT |
| 2018-09-08 |
1.9550 USDT |
1,340.5231 ONT |
2.0000 USDT |
1.7900 USDT |
2.0000 USDT |
1.9100 USDT |
| 2018-09-07 |
1.9950 USDT |
2,925.0786 ONT |
1.9400 USDT |
1.9400 USDT |
2.0600 USDT |
2.0500 USDT |
| 2018-09-06 |
2.0000 USDT |
1,088.4023 ONT |
1.9800 USDT |
1.9500 USDT |
2.1900 USDT |
2.0200 USDT |
| 2018-09-05 |
2.6900 USDT |
1,788.3990 ONT |
2.8000 USDT |
1.8200 USDT |
2.8000 USDT |
2.5800 USDT |
| 2018-09-04 |
2.3350 USDT |
717.6988 ONT |
2.4700 USDT |
2.1600 USDT |
2.4700 USDT |
2.2000 USDT |
| 2018-09-03 |
2.7500 USDT |
2,454.6026 ONT |
2.9000 USDT |
2.4300 USDT |
2.9100 USDT |
2.6000 USDT |
| 2018-09-02 |
2.9000 USDT |
775.7792 ONT |
2.9000 USDT |
2.4000 USDT |
2.9000 USDT |
2.9000 USDT |
| 2018-09-01 |
2.6400 USDT |
3.4966 ONT |
2.7900 USDT |
2.4900 USDT |
2.7900 USDT |
2.4900 USDT |
| 2018-08-31 |
2.7700 USDT |
46.3096 ONT |
2.7500 USDT |
2.7500 USDT |
2.7900 USDT |
2.7900 USDT |
| 2018-08-30 |
2.5750 USDT |
311.5964 ONT |
2.6900 USDT |
2.4400 USDT |
2.9000 USDT |
2.4600 USDT |
| 2018-08-29 |
2.5000 USDT |
603.2440 ONT |
2.5600 USDT |
2.3900 USDT |
2.5600 USDT |
2.4400 USDT |
| 2018-08-28 |
2.5150 USDT |
391.0000 ONT |
2.5200 USDT |
2.5100 USDT |
2.5200 USDT |
2.5100 USDT |
| 2018-08-27 |
2.5200 USDT |
3,625.9998 ONT |
2.6000 USDT |
2.3300 USDT |
3.4200 USDT |
2.4400 USDT |
| 2018-08-26 |
2.3600 USDT |
671.9746 ONT |
2.2100 USDT |
2.2100 USDT |
2.6800 USDT |
2.5100 USDT |
| 2018-08-25 |
2.4050 USDT |
10,235.9758 ONT |
2.1400 USDT |
2.1400 USDT |
2.6900 USDT |
2.6700 USDT |
| 2018-08-24 |
2.3350 USDT |
337.4040 ONT |
2.2500 USDT |
2.1400 USDT |
2.4200 USDT |
2.4200 USDT |
| 2018-08-23 |
2.2200 USDT |
15,941.6769 ONT |
2.0100 USDT |
1.9700 USDT |
2.4700 USDT |
2.4300 USDT |
| 2018-08-22 |
2.0700 USDT |
162.7474 ONT |
2.1300 USDT |
1.9500 USDT |
2.5000 USDT |
2.0100 USDT |
| 2018-08-21 |
2.3750 USDT |
254.6387 ONT |
2.0000 USDT |
2.0000 USDT |
2.7500 USDT |
2.7500 USDT |