Identifier on Bit-Z: ont_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-07 |
0.6616 USDT |
3,449,380.6312 ONT |
0.6452 USDT |
0.6301 USDT |
0.6799 USDT |
0.6780 USDT |
| 2021-02-06 |
0.6536 USDT |
2,574,860.9952 ONT |
0.6502 USDT |
0.6451 USDT |
0.6699 USDT |
0.6569 USDT |
| 2021-02-05 |
0.6641 USDT |
3,033,704.6661 ONT |
0.6484 USDT |
0.6351 USDT |
0.6799 USDT |
0.6797 USDT |
| 2021-02-04 |
0.6048 USDT |
1,624,521.3395 ONT |
0.5976 USDT |
0.5952 USDT |
0.6199 USDT |
0.6119 USDT |
| 2021-02-03 |
0.6275 USDT |
1,603,696.3667 ONT |
0.6282 USDT |
0.6201 USDT |
0.6399 USDT |
0.6268 USDT |
| 2021-02-02 |
0.6148 USDT |
2,576,409.5061 ONT |
0.6087 USDT |
0.6051 USDT |
0.6293 USDT |
0.6208 USDT |
| 2021-02-01 |
0.5852 USDT |
1,888,833.0635 ONT |
0.5820 USDT |
0.5801 USDT |
0.5949 USDT |
0.5883 USDT |
| 2021-01-31 |
0.5752 USDT |
2,080,947.3375 ONT |
0.5721 USDT |
0.5585 USDT |
0.5799 USDT |
0.5782 USDT |
| 2021-01-30 |
0.5845 USDT |
3,225,344.8615 ONT |
0.5808 USDT |
0.5701 USDT |
0.5999 USDT |
0.5881 USDT |
| 2021-01-29 |
0.5887 USDT |
2,922,559.8978 ONT |
0.5979 USDT |
0.5701 USDT |
0.6049 USDT |
0.5794 USDT |
| 2021-01-28 |
0.5665 USDT |
1,616,553.9237 ONT |
0.5709 USDT |
0.5551 USDT |
0.5731 USDT |
0.5621 USDT |
| 2021-01-27 |
0.5397 USDT |
2,248,219.2785 ONT |
0.5384 USDT |
0.5270 USDT |
0.5497 USDT |
0.5409 USDT |
| 2021-01-26 |
0.5757 USDT |
1,821,377.9069 ONT |
0.5711 USDT |
0.5651 USDT |
0.5846 USDT |
0.5803 USDT |
| 2021-01-25 |
0.6020 USDT |
3,522,211.3464 ONT |
0.6120 USDT |
0.5902 USDT |
0.6249 USDT |
0.5919 USDT |
| 2021-01-24 |
0.6047 USDT |
2,835,897.5864 ONT |
0.6006 USDT |
0.5861 USDT |
0.6280 USDT |
0.6088 USDT |
| 2021-01-23 |
0.6176 USDT |
156,688.3044 ONT |
0.6191 USDT |
0.6111 USDT |
0.6227 USDT |
0.6161 USDT |
| 2021-01-22 |
0.5767 USDT |
2,116,839.1988 ONT |
0.5841 USDT |
0.5674 USDT |
0.5899 USDT |
0.5693 USDT |
| 2021-01-21 |
0.5602 USDT |
2,581,101.7823 ONT |
0.5695 USDT |
0.5401 USDT |
0.5836 USDT |
0.5508 USDT |
| 2021-01-20 |
0.6120 USDT |
1,620,941.7620 ONT |
0.6030 USDT |
0.5927 USDT |
0.6249 USDT |
0.6210 USDT |
| 2021-01-19 |
0.6820 USDT |
2,365,704.1745 ONT |
0.6907 USDT |
0.6562 USDT |
0.6950 USDT |
0.6733 USDT |
| 2021-01-18 |
0.7075 USDT |
162,416.5094 ONT |
0.7094 USDT |
0.7018 USDT |
0.7150 USDT |
0.7056 USDT |
| 2021-01-17 |
0.6615 USDT |
1,219,971.5014 ONT |
0.6558 USDT |
0.6513 USDT |
0.6693 USDT |
0.6672 USDT |
| 2021-01-16 |
0.6664 USDT |
4,322,018.5968 ONT |
0.6753 USDT |
0.6303 USDT |
0.6799 USDT |
0.6575 USDT |
| 2021-01-15 |
0.6029 USDT |
1,966,653.6089 ONT |
0.5985 USDT |
0.5715 USDT |
0.6099 USDT |
0.6073 USDT |
| 2021-01-14 |
0.5815 USDT |
1,777,906.3978 ONT |
0.5875 USDT |
0.5683 USDT |
0.5949 USDT |
0.5755 USDT |
| 2021-01-13 |
0.5631 USDT |
768,752.3842 ONT |
0.5547 USDT |
0.5488 USDT |
0.5749 USDT |
0.5714 USDT |
| 2021-01-12 |
0.5347 USDT |
2,131,360.5857 ONT |
0.5367 USDT |
0.5253 USDT |
0.5575 USDT |
0.5327 USDT |
| 2021-01-11 |
0.5377 USDT |
7,796,956.2407 ONT |
0.5277 USDT |
0.4903 USDT |
0.5522 USDT |
0.5476 USDT |
| 2021-01-10 |
0.6384 USDT |
7,562,316.7133 ONT |
0.6193 USDT |
0.5501 USDT |
0.6754 USDT |
0.6574 USDT |
| 2021-01-09 |
0.6227 USDT |
4,327,211.5588 ONT |
0.6127 USDT |
0.6101 USDT |
0.6449 USDT |
0.6326 USDT |
| 2021-01-08 |
0.5594 USDT |
2,981,525.5737 ONT |
0.5607 USDT |
0.5315 USDT |
0.5749 USDT |
0.5581 USDT |
| 2021-01-07 |
0.5709 USDT |
6,176,122.7460 ONT |
0.5925 USDT |
0.5315 USDT |
0.6098 USDT |
0.5493 USDT |
| 2021-01-06 |
0.5627 USDT |
4,204,384.4430 ONT |
0.5463 USDT |
0.5452 USDT |
0.5827 USDT |
0.5790 USDT |
| 2021-01-05 |
0.5078 USDT |
2,198,026.7394 ONT |
0.5076 USDT |
0.4970 USDT |
0.5145 USDT |
0.5079 USDT |
| 2021-01-04 |
0.4857 USDT |
1,854,742.8102 ONT |
0.4844 USDT |
0.4710 USDT |
0.4899 USDT |
0.4870 USDT |
| 2021-01-03 |
0.4934 USDT |
2,653,087.4584 ONT |
0.4822 USDT |
0.4789 USDT |
0.5047 USDT |
0.5045 USDT |
| 2021-01-02 |
0.4729 USDT |
2,612,970.9782 ONT |
0.4813 USDT |
0.4561 USDT |
0.4826 USDT |
0.4644 USDT |
| 2021-01-01 |
0.4535 USDT |
1,460,818.3046 ONT |
0.4578 USDT |
0.4354 USDT |
0.4609 USDT |
0.4492 USDT |
| 2020-12-31 |
0.4368 USDT |
887,663.2531 ONT |
0.4341 USDT |
0.4316 USDT |
0.4429 USDT |
0.4395 USDT |
| 2020-12-30 |
0.4457 USDT |
1,349,300.6461 ONT |
0.4450 USDT |
0.4367 USDT |
0.4508 USDT |
0.4463 USDT |
| 2020-12-29 |
0.4419 USDT |
1,764,495.1977 ONT |
0.4354 USDT |
0.4271 USDT |
0.4509 USDT |
0.4484 USDT |
| 2020-12-28 |
0.4672 USDT |
1,129,541.2001 ONT |
0.4696 USDT |
0.4550 USDT |
0.4803 USDT |
0.4648 USDT |
| 2020-12-27 |
0.4609 USDT |
1,711,348.3707 ONT |
0.4700 USDT |
0.4451 USDT |
0.4746 USDT |
0.4517 USDT |
| 2020-12-26 |
0.4485 USDT |
1,499,143.7438 ONT |
0.4424 USDT |
0.4402 USDT |
0.4608 USDT |
0.4545 USDT |
| 2020-12-25 |
0.4557 USDT |
2,055,167.9312 ONT |
0.4604 USDT |
0.4401 USDT |
0.4706 USDT |
0.4509 USDT |
| 2020-12-24 |
0.4522 USDT |
1,853,615.2348 ONT |
0.4436 USDT |
0.4318 USDT |
0.4607 USDT |
0.4607 USDT |
| 2020-12-23 |
0.4408 USDT |
5,415,192.9070 ONT |
0.4640 USDT |
0.3295 USDT |
0.4700 USDT |
0.4175 USDT |
| 2020-12-22 |
0.5218 USDT |
1,128,360.4071 ONT |
0.5227 USDT |
0.5107 USDT |
0.5265 USDT |
0.5208 USDT |
| 2020-12-21 |
0.5252 USDT |
786,516.6894 ONT |
0.5234 USDT |
0.5187 USDT |
0.5300 USDT |
0.5269 USDT |
| 2020-12-20 |
0.5591 USDT |
1,549,767.3066 ONT |
0.5703 USDT |
0.5402 USDT |
0.5743 USDT |
0.5478 USDT |