Identifier on Bit-Z: ont_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-29 |
1.5751 USDT |
19,952,426.8703 ONT |
1.5152 USDT |
1.4546 USDT |
1.4848 USDT |
1.6572 USDT |
| 2021-03-28 |
1.5560 USDT |
43,180,374.0890 ONT |
1.3747 USDT |
1.3691 USDT |
1.4989 USDT |
1.5170 USDT |
| 2021-03-27 |
1.3611 USDT |
20,027,702.7280 ONT |
1.2851 USDT |
1.2707 USDT |
1.3398 USDT |
1.3683 USDT |
| 2021-03-26 |
1.2510 USDT |
12,127,811.8389 ONT |
1.1620 USDT |
1.1602 USDT |
1.2297 USDT |
1.2797 USDT |
| 2021-03-25 |
1.1927 USDT |
17,876,619.6839 ONT |
1.2128 USDT |
1.1301 USDT |
1.1699 USDT |
1.1880 USDT |
| 2021-03-24 |
1.3801 USDT |
30,049,014.8386 ONT |
1.3394 USDT |
1.1801 USDT |
1.2498 USDT |
1.2347 USDT |
| 2021-03-23 |
1.2645 USDT |
20,696,211.3281 ONT |
1.2014 USDT |
1.1401 USDT |
1.1889 USDT |
1.3387 USDT |
| 2021-03-22 |
1.2568 USDT |
26,129,067.1033 ONT |
1.1826 USDT |
1.1601 USDT |
1.1941 USDT |
1.2129 USDT |
| 2021-03-21 |
1.1800 USDT |
8,630,463.2076 ONT |
1.2003 USDT |
1.1426 USDT |
1.1698 USDT |
1.1834 USDT |
| 2021-03-20 |
1.2462 USDT |
10,988,799.1522 ONT |
1.1943 USDT |
1.1915 USDT |
1.2199 USDT |
1.2175 USDT |
| 2021-03-19 |
1.2028 USDT |
7,370,950.9251 ONT |
1.1844 USDT |
1.1571 USDT |
1.1898 USDT |
1.2027 USDT |
| 2021-03-18 |
1.2295 USDT |
10,258,741.5645 ONT |
1.2573 USDT |
1.1802 USDT |
1.1999 USDT |
1.1959 USDT |
| 2021-03-17 |
1.2013 USDT |
15,411,857.0967 ONT |
1.1780 USDT |
1.1401 USDT |
1.1598 USDT |
1.2448 USDT |
| 2021-03-16 |
1.1803 USDT |
23,195,965.5817 ONT |
1.1387 USDT |
1.0848 USDT |
1.1516 USDT |
1.1768 USDT |
| 2021-03-15 |
1.1342 USDT |
24,534,077.8047 ONT |
1.0716 USDT |
0.9901 USDT |
1.0299 USDT |
1.1407 USDT |
| 2021-03-14 |
1.1087 USDT |
8,321,389.2523 ONT |
1.1342 USDT |
1.0645 USDT |
1.0798 USDT |
1.1060 USDT |
| 2021-03-13 |
1.0958 USDT |
11,622,875.6108 ONT |
1.0630 USDT |
1.0200 USDT |
1.0400 USDT |
1.1287 USDT |
| 2021-03-12 |
1.0904 USDT |
9,484,264.7890 ONT |
1.1318 USDT |
1.0371 USDT |
1.0598 USDT |
1.0601 USDT |
| 2021-03-11 |
1.1175 USDT |
10,171,239.6565 ONT |
1.1407 USDT |
1.0602 USDT |
1.0845 USDT |
1.1341 USDT |
| 2021-03-10 |
1.1460 USDT |
10,169,284.6028 ONT |
1.2068 USDT |
1.1039 USDT |
1.1298 USDT |
1.1358 USDT |
| 2021-03-09 |
1.1682 USDT |
14,929,899.0220 ONT |
1.1297 USDT |
1.0949 USDT |
1.1133 USDT |
1.1957 USDT |
| 2021-03-08 |
1.0632 USDT |
12,071,764.1293 ONT |
1.0497 USDT |
1.0101 USDT |
1.0328 USDT |
1.1198 USDT |
| 2021-03-07 |
1.0355 USDT |
7,590,811.1810 ONT |
1.0391 USDT |
1.0101 USDT |
1.0299 USDT |
1.0330 USDT |
| 2021-03-06 |
1.0400 USDT |
17,038,964.6894 ONT |
1.0120 USDT |
0.9836 USDT |
1.0200 USDT |
1.0290 USDT |
| 2021-03-05 |
0.9385 USDT |
12,638,701.5066 ONT |
0.9643 USDT |
0.8901 USDT |
0.9198 USDT |
0.9802 USDT |
| 2021-03-04 |
0.9968 USDT |
17,009,122.7260 ONT |
1.0304 USDT |
0.9301 USDT |
0.9589 USDT |
0.9686 USDT |
| 2021-03-03 |
0.9796 USDT |
14,706,296.4758 ONT |
0.9197 USDT |
0.9001 USDT |
0.9259 USDT |
1.0264 USDT |
| 2021-03-02 |
0.9014 USDT |
13,765,093.9859 ONT |
0.9166 USDT |
0.8601 USDT |
0.8898 USDT |
0.9133 USDT |
| 2021-03-01 |
0.8840 USDT |
11,251,007.2009 ONT |
0.8467 USDT |
0.8330 USDT |
0.8669 USDT |
0.9089 USDT |
| 2021-02-28 |
0.8432 USDT |
11,668,470.9499 ONT |
0.9153 USDT |
0.7764 USDT |
0.8169 USDT |
0.8543 USDT |
| 2021-02-27 |
0.9279 USDT |
11,618,809.5615 ONT |
0.9029 USDT |
0.8835 USDT |
0.9082 USDT |
0.8942 USDT |
| 2021-02-26 |
0.9077 USDT |
17,322,861.4896 ONT |
0.9405 USDT |
0.8401 USDT |
0.8891 USDT |
0.8704 USDT |
| 2021-02-25 |
1.0015 USDT |
12,424,650.5610 ONT |
0.9909 USDT |
0.9301 USDT |
0.9848 USDT |
0.9396 USDT |
| 2021-02-24 |
0.9921 USDT |
640,593.7599 ONT |
0.9797 USDT |
0.9724 USDT |
1.0099 USDT |
1.0044 USDT |
| 2021-02-23 |
0.9735 USDT |
560,522.0074 ONT |
0.9641 USDT |
0.9501 USDT |
0.9897 USDT |
0.9829 USDT |
| 2021-02-22 |
1.1919 USDT |
770,315.1489 ONT |
1.1917 USDT |
1.1601 USDT |
1.2076 USDT |
1.1921 USDT |
| 2021-02-21 |
1.4026 USDT |
2,268,728.2481 ONT |
1.3596 USDT |
1.3528 USDT |
1.4253 USDT |
1.4144 USDT |
| 2021-02-20 |
1.2260 USDT |
1,666,362.5100 ONT |
1.2217 USDT |
1.1902 USDT |
1.2499 USDT |
1.2303 USDT |
| 2021-02-19 |
1.2558 USDT |
569,591.8329 ONT |
1.2678 USDT |
1.2424 USDT |
1.2796 USDT |
1.2614 USDT |
| 2021-02-18 |
1.2434 USDT |
930,083.1003 ONT |
1.2699 USDT |
1.2203 USDT |
1.2457 USDT |
1.2282 USDT |
| 2021-02-17 |
1.1496 USDT |
848,600.6807 ONT |
1.1435 USDT |
1.1346 USDT |
1.1698 USDT |
1.1557 USDT |
| 2021-02-16 |
1.1223 USDT |
984,559.1032 ONT |
1.0963 USDT |
1.0856 USDT |
1.1286 USDT |
1.1245 USDT |
| 2021-02-15 |
1.1788 USDT |
2,183,618.6457 ONT |
1.2027 USDT |
1.1401 USDT |
1.2180 USDT |
1.1548 USDT |
| 2021-02-14 |
1.1837 USDT |
626,254.5799 ONT |
1.1963 USDT |
1.1605 USDT |
1.2099 USDT |
1.1711 USDT |
| 2021-02-13 |
1.2983 USDT |
672,223.3051 ONT |
1.3044 USDT |
1.2901 USDT |
1.3338 USDT |
1.2921 USDT |
| 2021-02-12 |
1.1045 USDT |
951,866.1662 ONT |
1.1126 USDT |
1.0885 USDT |
1.1130 USDT |
1.0887 USDT |
| 2021-02-11 |
1.0412 USDT |
692,293.6397 ONT |
1.0510 USDT |
1.0248 USDT |
1.0631 USDT |
1.0313 USDT |
| 2021-02-10 |
0.9145 USDT |
1,717,543.7297 ONT |
0.9197 USDT |
0.9001 USDT |
0.9399 USDT |
0.9092 USDT |
| 2021-02-09 |
0.8400 USDT |
588,306.5945 ONT |
0.8378 USDT |
0.8301 USDT |
0.8499 USDT |
0.8422 USDT |
| 2021-02-08 |
0.7683 USDT |
1,056,373.9197 ONT |
0.7588 USDT |
0.7547 USDT |
0.7855 USDT |
0.7694 USDT |