Identifier on Bit-Z: ont_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-18 |
1.8692 USDT |
7,642,088.9353 ONT |
1.8202 USDT |
1.7863 USDT |
1.8440 USDT |
1.8816 USDT |
| 2021-05-17 |
1.8293 USDT |
10,039,853.8652 ONT |
1.9771 USDT |
1.6940 USDT |
1.7918 USDT |
1.7756 USDT |
| 2021-05-16 |
2.0302 USDT |
8,618,195.1181 ONT |
1.9691 USDT |
1.8557 USDT |
1.9399 USDT |
1.9256 USDT |
| 2021-05-15 |
2.0837 USDT |
8,173,463.9807 ONT |
2.1860 USDT |
1.9721 USDT |
2.0354 USDT |
2.0124 USDT |
| 2021-05-14 |
2.1774 USDT |
8,596,714.4855 ONT |
2.1202 USDT |
2.0956 USDT |
2.1546 USDT |
2.1793 USDT |
| 2021-05-13 |
2.1251 USDT |
14,296,902.5207 ONT |
2.0900 USDT |
1.9230 USDT |
2.0202 USDT |
2.0491 USDT |
| 2021-05-12 |
2.4223 USDT |
10,390,332.3176 ONT |
2.5575 USDT |
2.2126 USDT |
2.3279 USDT |
2.2965 USDT |
| 2021-05-11 |
2.3560 USDT |
11,809,236.5121 ONT |
2.3220 USDT |
2.2064 USDT |
2.2747 USDT |
2.5410 USDT |
| 2021-05-10 |
2.5014 USDT |
11,131,535.3393 ONT |
2.6980 USDT |
2.1170 USDT |
2.3517 USDT |
2.3236 USDT |
| 2021-05-09 |
2.5797 USDT |
13,550,225.1846 ONT |
2.4512 USDT |
2.3665 USDT |
2.4970 USDT |
2.6714 USDT |
| 2021-05-08 |
2.4598 USDT |
9,388,610.2203 ONT |
2.4508 USDT |
2.3100 USDT |
2.3743 USDT |
2.4223 USDT |
| 2021-05-07 |
2.6546 USDT |
20,434,762.4448 ONT |
2.6613 USDT |
2.3100 USDT |
2.4210 USDT |
2.4372 USDT |
| 2021-05-06 |
2.3553 USDT |
21,978,795.2067 ONT |
2.1513 USDT |
2.0602 USDT |
2.1503 USDT |
2.6639 USDT |
| 2021-05-05 |
1.9437 USDT |
10,607,704.6261 ONT |
1.7600 USDT |
1.7413 USDT |
1.8529 USDT |
2.0858 USDT |
| 2021-05-04 |
1.8399 USDT |
10,711,342.7735 ONT |
1.9407 USDT |
1.7202 USDT |
1.7977 USDT |
1.8140 USDT |
| 2021-05-03 |
1.9734 USDT |
12,747,924.4653 ONT |
1.8807 USDT |
1.8601 USDT |
1.9392 USDT |
1.9401 USDT |
| 2021-05-02 |
1.7893 USDT |
6,941,094.5364 ONT |
1.7983 USDT |
1.7244 USDT |
1.7599 USDT |
1.8401 USDT |
| 2021-05-01 |
1.8083 USDT |
5,638,012.5228 ONT |
1.8420 USDT |
1.7492 USDT |
1.7807 USDT |
1.7963 USDT |
| 2021-04-30 |
1.7484 USDT |
8,136,479.4633 ONT |
1.6815 USDT |
1.6652 USDT |
1.7061 USDT |
1.8233 USDT |
| 2021-04-29 |
1.6763 USDT |
6,791,050.7395 ONT |
1.7018 USDT |
1.6002 USDT |
1.6570 USDT |
1.6706 USDT |
| 2021-04-28 |
1.6866 USDT |
8,882,059.2525 ONT |
1.7509 USDT |
1.5802 USDT |
1.6478 USDT |
1.6843 USDT |
| 2021-04-27 |
1.6791 USDT |
10,427,609.2129 ONT |
1.5726 USDT |
1.5555 USDT |
1.6369 USDT |
1.7592 USDT |
| 2021-04-26 |
1.4855 USDT |
11,529,805.4848 ONT |
1.3397 USDT |
1.3201 USDT |
1.4352 USDT |
1.5300 USDT |
| 2021-04-25 |
1.3785 USDT |
8,865,138.5852 ONT |
1.3412 USDT |
1.2410 USDT |
1.3249 USDT |
1.3365 USDT |
| 2021-04-24 |
1.4270 USDT |
9,738,543.9532 ONT |
1.5147 USDT |
1.3401 USDT |
1.3923 USDT |
1.3439 USDT |
| 2021-04-23 |
1.4448 USDT |
19,830,267.8172 ONT |
1.6576 USDT |
1.2187 USDT |
1.4084 USDT |
1.4960 USDT |
| 2021-04-22 |
1.8452 USDT |
11,539,116.2472 ONT |
1.8758 USDT |
1.6201 USDT |
1.7377 USDT |
1.6547 USDT |
| 2021-04-21 |
2.0299 USDT |
7,634,361.5412 ONT |
2.0940 USDT |
1.9002 USDT |
1.9711 USDT |
1.9477 USDT |
| 2021-04-20 |
2.0480 USDT |
13,564,209.2740 ONT |
2.1239 USDT |
1.8802 USDT |
1.9797 USDT |
2.1164 USDT |
| 2021-04-19 |
2.2771 USDT |
23,889,962.6881 ONT |
2.3600 USDT |
2.0430 USDT |
2.1815 USDT |
2.1850 USDT |
| 2021-04-18 |
1.9588 USDT |
21,650,178.9457 ONT |
2.2740 USDT |
1.5287 USDT |
1.8398 USDT |
2.1543 USDT |
| 2021-04-17 |
2.4004 USDT |
11,642,084.5853 ONT |
2.3464 USDT |
2.2214 USDT |
2.3517 USDT |
2.3645 USDT |
| 2021-04-16 |
2.1601 USDT |
15,514,309.0872 ONT |
2.0540 USDT |
1.9602 USDT |
2.0769 USDT |
2.3859 USDT |
| 2021-04-15 |
1.9534 USDT |
6,198,144.5198 ONT |
1.8978 USDT |
1.8801 USDT |
1.9199 USDT |
2.0661 USDT |
| 2021-04-14 |
1.9225 USDT |
8,232,422.3046 ONT |
1.9204 USDT |
1.8143 USDT |
1.8616 USDT |
1.9103 USDT |
| 2021-04-13 |
1.8681 USDT |
6,063,957.6051 ONT |
1.8602 USDT |
1.7802 USDT |
1.8200 USDT |
1.9154 USDT |
| 2021-04-12 |
1.8836 USDT |
4,726,777.8142 ONT |
1.9608 USDT |
1.8001 USDT |
1.8494 USDT |
1.8768 USDT |
| 2021-04-11 |
1.9700 USDT |
5,698,362.0838 ONT |
1.9797 USDT |
1.9201 USDT |
1.9559 USDT |
1.9441 USDT |
| 2021-04-10 |
1.9977 USDT |
6,182,793.6042 ONT |
2.0032 USDT |
1.8801 USDT |
1.9399 USDT |
1.9426 USDT |
| 2021-04-09 |
1.9726 USDT |
8,931,877.9310 ONT |
1.9420 USDT |
1.8696 USDT |
1.9120 USDT |
2.0094 USDT |
| 2021-04-08 |
1.8395 USDT |
13,146,814.8377 ONT |
1.7575 USDT |
1.7224 USDT |
1.7999 USDT |
1.9360 USDT |
| 2021-04-07 |
1.9187 USDT |
36,452,934.2136 ONT |
1.9190 USDT |
1.6886 USDT |
1.7583 USDT |
1.7716 USDT |
| 2021-04-06 |
1.9416 USDT |
22,267,296.2505 ONT |
1.9639 USDT |
1.7802 USDT |
1.8767 USDT |
1.9288 USDT |
| 2021-04-05 |
1.8433 USDT |
23,854,907.8632 ONT |
1.7532 USDT |
1.6730 USDT |
1.7257 USDT |
1.9705 USDT |
| 2021-04-04 |
1.6763 USDT |
11,960,697.8322 ONT |
1.5898 USDT |
1.5602 USDT |
1.6334 USDT |
1.7447 USDT |
| 2021-04-03 |
1.7721 USDT |
16,579,618.3261 ONT |
1.7770 USDT |
1.5641 USDT |
1.6352 USDT |
1.6062 USDT |
| 2021-04-02 |
1.7621 USDT |
14,256,119.1949 ONT |
1.7181 USDT |
1.7020 USDT |
1.7398 USDT |
1.7987 USDT |
| 2021-04-01 |
1.8165 USDT |
27,283,409.4750 ONT |
1.7341 USDT |
1.7208 USDT |
1.7753 USDT |
1.7448 USDT |
| 2021-03-31 |
1.5943 USDT |
20,933,554.2268 ONT |
1.6454 USDT |
1.4601 USDT |
1.5423 USDT |
1.7084 USDT |
| 2021-03-30 |
1.6259 USDT |
12,665,693.4199 ONT |
1.6805 USDT |
1.5803 USDT |
1.6134 USDT |
1.6366 USDT |