Identifier on Bit-Z: ont_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-07 |
0.7623 USDT |
2,584,066.2127 ONT |
0.7279 USDT |
0.7249 USDT |
0.7463 USDT |
0.7631 USDT |
| 2021-07-06 |
0.7239 USDT |
2,173,765.9277 ONT |
0.7147 USDT |
0.7086 USDT |
0.7199 USDT |
0.7251 USDT |
| 2021-07-05 |
0.7054 USDT |
2,391,316.1643 ONT |
0.7225 USDT |
0.6795 USDT |
0.6935 USDT |
0.7176 USDT |
| 2021-07-04 |
0.7193 USDT |
1,454,736.2622 ONT |
0.7115 USDT |
0.6940 USDT |
0.7034 USDT |
0.7230 USDT |
| 2021-07-03 |
0.7083 USDT |
2,080,642.1919 ONT |
0.7088 USDT |
0.6890 USDT |
0.7000 USDT |
0.7112 USDT |
| 2021-07-02 |
0.6862 USDT |
2,187,481.1692 ONT |
0.6999 USDT |
0.6684 USDT |
0.6777 USDT |
0.7069 USDT |
| 2021-07-01 |
0.7051 USDT |
2,839,133.7133 ONT |
0.7472 USDT |
0.6804 USDT |
0.6954 USDT |
0.7001 USDT |
| 2021-06-30 |
0.7194 USDT |
4,448,436.9601 ONT |
0.7165 USDT |
0.6798 USDT |
0.6954 USDT |
0.7393 USDT |
| 2021-06-29 |
0.6979 USDT |
3,460,936.7087 ONT |
0.6553 USDT |
0.6527 USDT |
0.6708 USDT |
0.7030 USDT |
| 2021-06-28 |
0.6400 USDT |
2,646,979.2295 ONT |
0.6297 USDT |
0.6228 USDT |
0.6345 USDT |
0.6526 USDT |
| 2021-06-27 |
0.6068 USDT |
2,735,502.2119 ONT |
0.6107 USDT |
0.5902 USDT |
0.6000 USDT |
0.6253 USDT |
| 2021-06-26 |
0.5951 USDT |
3,711,972.7488 ONT |
0.6000 USDT |
0.5671 USDT |
0.5878 USDT |
0.5993 USDT |
| 2021-06-25 |
0.6274 USDT |
4,342,489.2408 ONT |
0.6624 USDT |
0.5843 USDT |
0.5972 USDT |
0.5951 USDT |
| 2021-06-24 |
0.6384 USDT |
3,830,538.5853 ONT |
0.6260 USDT |
0.6001 USDT |
0.6167 USDT |
0.6571 USDT |
| 2021-06-23 |
0.6190 USDT |
4,820,346.5993 ONT |
0.5825 USDT |
0.5539 USDT |
0.6005 USDT |
0.6188 USDT |
| 2021-06-22 |
0.5902 USDT |
8,185,803.3419 ONT |
0.6198 USDT |
0.5083 USDT |
0.5470 USDT |
0.5869 USDT |
| 2021-06-21 |
0.7264 USDT |
5,297,415.1733 ONT |
0.8304 USDT |
0.6249 USDT |
0.6390 USDT |
0.6307 USDT |
| 2021-06-20 |
0.8119 USDT |
2,935,028.5043 ONT |
0.8370 USDT |
0.7709 USDT |
0.7912 USDT |
0.8316 USDT |
| 2021-06-19 |
0.8528 USDT |
2,333,386.1561 ONT |
0.8512 USDT |
0.8308 USDT |
0.8428 USDT |
0.8450 USDT |
| 2021-06-18 |
0.8631 USDT |
3,162,506.4872 ONT |
0.9087 USDT |
0.8184 USDT |
0.8385 USDT |
0.8531 USDT |
| 2021-06-17 |
0.9248 USDT |
1,895,967.8438 ONT |
0.9150 USDT |
0.8883 USDT |
0.9055 USDT |
0.9085 USDT |
| 2021-06-16 |
0.9303 USDT |
3,046,033.4829 ONT |
0.9624 USDT |
0.9001 USDT |
0.9175 USDT |
0.9099 USDT |
| 2021-06-15 |
0.9563 USDT |
2,720,026.2410 ONT |
0.9644 USDT |
0.9274 USDT |
0.9426 USDT |
0.9628 USDT |
| 2021-06-14 |
0.9472 USDT |
2,774,518.2023 ONT |
0.9508 USDT |
0.9232 USDT |
0.9348 USDT |
0.9614 USDT |
| 2021-06-13 |
0.8987 USDT |
3,138,851.1853 ONT |
0.8992 USDT |
0.8597 USDT |
0.8770 USDT |
0.9497 USDT |
| 2021-06-12 |
0.8878 USDT |
3,837,385.3011 ONT |
0.9240 USDT |
0.8484 USDT |
0.8740 USDT |
0.8968 USDT |
| 2021-06-11 |
0.9636 USDT |
3,508,147.2858 ONT |
0.9717 USDT |
0.9184 USDT |
0.9387 USDT |
0.9319 USDT |
| 2021-06-10 |
1.0018 USDT |
4,164,990.1060 ONT |
1.0108 USDT |
0.9591 USDT |
0.9781 USDT |
0.9744 USDT |
| 2021-06-09 |
0.9648 USDT |
4,690,615.2091 ONT |
0.9613 USDT |
0.9128 USDT |
0.9385 USDT |
0.9929 USDT |
| 2021-06-08 |
0.9386 USDT |
5,877,925.4265 ONT |
0.9867 USDT |
0.8640 USDT |
0.9121 USDT |
0.9640 USDT |
| 2021-06-07 |
1.0723 USDT |
3,686,424.1057 ONT |
1.1038 USDT |
0.9749 USDT |
1.0100 USDT |
0.9910 USDT |
| 2021-06-06 |
1.0923 USDT |
3,370,712.7262 ONT |
1.0592 USDT |
1.0459 USDT |
1.0602 USDT |
1.0971 USDT |
| 2021-06-05 |
1.0968 USDT |
4,337,971.1983 ONT |
1.1149 USDT |
1.0278 USDT |
1.0487 USDT |
1.0529 USDT |
| 2021-06-04 |
1.1228 USDT |
5,208,768.3636 ONT |
1.2234 USDT |
1.0590 USDT |
1.1047 USDT |
1.1000 USDT |
| 2021-06-03 |
1.2204 USDT |
5,266,904.0865 ONT |
1.1759 USDT |
1.1547 USDT |
1.2213 USDT |
1.2325 USDT |
| 2021-06-02 |
1.1358 USDT |
4,043,603.6775 ONT |
1.1148 USDT |
1.0856 USDT |
1.1127 USDT |
1.1540 USDT |
| 2021-06-01 |
1.1113 USDT |
4,870,272.9552 ONT |
1.1440 USDT |
1.0708 USDT |
1.0956 USDT |
1.1132 USDT |
| 2021-05-31 |
1.0719 USDT |
5,831,056.8833 ONT |
1.0570 USDT |
1.0001 USDT |
1.0253 USDT |
1.1488 USDT |
| 2021-05-30 |
1.0464 USDT |
5,984,908.4786 ONT |
1.0251 USDT |
0.9542 USDT |
0.9964 USDT |
1.0591 USDT |
| 2021-05-29 |
1.0445 USDT |
7,772,036.6085 ONT |
1.0907 USDT |
0.9569 USDT |
0.9950 USDT |
1.0231 USDT |
| 2021-05-28 |
1.1442 USDT |
9,190,743.7820 ONT |
1.2353 USDT |
1.0279 USDT |
1.0721 USDT |
1.0568 USDT |
| 2021-05-27 |
1.2331 USDT |
7,116,023.2745 ONT |
1.3015 USDT |
1.1467 USDT |
1.1921 USDT |
1.2288 USDT |
| 2021-05-26 |
1.2097 USDT |
7,586,717.0882 ONT |
1.1583 USDT |
1.1198 USDT |
1.1668 USDT |
1.2630 USDT |
| 2021-05-25 |
1.1232 USDT |
10,261,971.9679 ONT |
1.1360 USDT |
1.0278 USDT |
1.0736 USDT |
1.1538 USDT |
| 2021-05-24 |
1.0012 USDT |
9,643,838.5845 ONT |
0.9127 USDT |
0.8721 USDT |
0.9286 USDT |
1.1178 USDT |
| 2021-05-23 |
0.9384 USDT |
11,879,299.0363 ONT |
1.1273 USDT |
0.7369 USDT |
0.8436 USDT |
0.9240 USDT |
| 2021-05-22 |
1.1653 USDT |
8,141,201.3409 ONT |
1.2726 USDT |
1.0797 USDT |
1.1361 USDT |
1.1191 USDT |
| 2021-05-21 |
1.4115 USDT |
15,782,137.4383 ONT |
1.6429 USDT |
1.0679 USDT |
1.2137 USDT |
1.2703 USDT |
| 2021-05-20 |
1.3055 USDT |
15,595,442.8512 ONT |
1.1240 USDT |
0.9879 USDT |
1.1965 USDT |
1.7020 USDT |
| 2021-05-19 |
1.3737 USDT |
17,976,069.0970 ONT |
1.8776 USDT |
0.7566 USDT |
1.2191 USDT |
1.2401 USDT |