Identifier on Bit-Z: ont_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-01-03 |
0.5245 USDT |
1,968,075.9493 ONT |
0.5250 USDT |
0.5165 USDT |
0.5347 USDT |
0.5240 USDT |
| 2020-01-02 |
0.5195 USDT |
3,152,365.2078 ONT |
0.5144 USDT |
0.4920 USDT |
0.5318 USDT |
0.5246 USDT |
| 2020-01-01 |
0.5221 USDT |
1,181,806.7926 ONT |
0.5282 USDT |
0.5127 USDT |
0.5432 USDT |
0.5159 USDT |
| 2019-12-31 |
0.5265 USDT |
862,116.8911 ONT |
0.5216 USDT |
0.5144 USDT |
0.5337 USDT |
0.5314 USDT |
| 2019-12-30 |
0.5228 USDT |
990,205.0464 ONT |
0.5238 USDT |
0.5177 USDT |
0.5315 USDT |
0.5218 USDT |
| 2019-12-29 |
0.5340 USDT |
2,187,151.0907 ONT |
0.5432 USDT |
0.5216 USDT |
0.5548 USDT |
0.5247 USDT |
| 2019-12-28 |
0.5333 USDT |
1,904,958.8973 ONT |
0.5234 USDT |
0.5201 USDT |
0.5456 USDT |
0.5431 USDT |
| 2019-12-27 |
0.5191 USDT |
1,445,682.1501 ONT |
0.5147 USDT |
0.5085 USDT |
0.5323 USDT |
0.5235 USDT |
| 2019-12-26 |
0.5222 USDT |
2,061,991.1346 ONT |
0.5278 USDT |
0.5050 USDT |
0.5354 USDT |
0.5165 USDT |
| 2019-12-25 |
0.5166 USDT |
1,197,729.3069 ONT |
0.5087 USDT |
0.5033 USDT |
0.5264 USDT |
0.5245 USDT |
| 2019-12-24 |
0.5188 USDT |
1,309,452.4324 ONT |
0.5275 USDT |
0.5060 USDT |
0.5331 USDT |
0.5101 USDT |
| 2019-12-23 |
0.5343 USDT |
1,983,186.9126 ONT |
0.5395 USDT |
0.5147 USDT |
0.5433 USDT |
0.5290 USDT |
| 2019-12-22 |
0.5389 USDT |
4,195,399.9929 ONT |
0.5419 USDT |
0.5176 USDT |
0.5656 USDT |
0.5359 USDT |
| 2019-12-21 |
0.5409 USDT |
1,059,113.9198 ONT |
0.5381 USDT |
0.5317 USDT |
0.5498 USDT |
0.5437 USDT |
| 2019-12-20 |
0.5451 USDT |
1,233,653.5537 ONT |
0.5527 USDT |
0.5321 USDT |
0.5610 USDT |
0.5374 USDT |
| 2019-12-19 |
0.5451 USDT |
1,270,321.5119 ONT |
0.5390 USDT |
0.5270 USDT |
0.5588 USDT |
0.5511 USDT |
| 2019-12-18 |
0.5398 USDT |
2,448,518.1670 ONT |
0.5387 USDT |
0.5287 USDT |
0.5731 USDT |
0.5409 USDT |
| 2019-12-17 |
0.5372 USDT |
3,734,043.9607 ONT |
0.5296 USDT |
0.5028 USDT |
0.5524 USDT |
0.5447 USDT |
| 2019-12-16 |
0.5607 USDT |
2,435,341.0962 ONT |
0.5877 USDT |
0.5233 USDT |
0.5927 USDT |
0.5336 USDT |
| 2019-12-15 |
0.5901 USDT |
1,229,536.7084 ONT |
0.5905 USDT |
0.5807 USDT |
0.6074 USDT |
0.5897 USDT |
| 2019-12-14 |
0.5869 USDT |
1,764,586.9821 ONT |
0.5836 USDT |
0.5800 USDT |
0.5965 USDT |
0.5902 USDT |
| 2019-12-13 |
0.6039 USDT |
1,629,796.4005 ONT |
0.6237 USDT |
0.5808 USDT |
0.6285 USDT |
0.5841 USDT |
| 2019-12-12 |
0.6047 USDT |
1,715,813.5000 ONT |
0.5860 USDT |
0.5816 USDT |
0.6294 USDT |
0.6234 USDT |
| 2019-12-11 |
0.5867 USDT |
1,271,862.0969 ONT |
0.5896 USDT |
0.5800 USDT |
0.5978 USDT |
0.5837 USDT |
| 2019-12-10 |
0.5903 USDT |
1,096,203.4148 ONT |
0.5910 USDT |
0.5800 USDT |
0.6092 USDT |
0.5895 USDT |
| 2019-12-09 |
0.6026 USDT |
1,780,673.4649 ONT |
0.6155 USDT |
0.5832 USDT |
0.6247 USDT |
0.5897 USDT |
| 2019-12-08 |
0.6331 USDT |
2,240,618.6629 ONT |
0.6464 USDT |
0.6167 USDT |
0.6552 USDT |
0.6198 USDT |
| 2019-12-07 |
0.6333 USDT |
2,147,216.5565 ONT |
0.6229 USDT |
0.6034 USDT |
0.6513 USDT |
0.6437 USDT |
| 2019-12-06 |
0.6146 USDT |
1,584,978.3385 ONT |
0.6057 USDT |
0.6027 USDT |
0.6327 USDT |
0.6235 USDT |
| 2019-12-05 |
0.6053 USDT |
1,308,619.2162 ONT |
0.6045 USDT |
0.5957 USDT |
0.6171 USDT |
0.6060 USDT |
| 2019-12-04 |
0.6093 USDT |
2,288,314.6847 ONT |
0.6141 USDT |
0.5840 USDT |
0.6198 USDT |
0.6045 USDT |
| 2019-12-03 |
0.6181 USDT |
2,994,681.9679 ONT |
0.6192 USDT |
0.5834 USDT |
0.6372 USDT |
0.6169 USDT |
| 2019-12-02 |
0.6208 USDT |
1,147,546.8230 ONT |
0.6201 USDT |
0.6076 USDT |
0.6323 USDT |
0.6215 USDT |
| 2019-12-01 |
0.6225 USDT |
1,946,718.1086 ONT |
0.6250 USDT |
0.6039 USDT |
0.6427 USDT |
0.6199 USDT |
| 2019-11-30 |
0.6316 USDT |
3,475,823.9206 ONT |
0.6398 USDT |
0.6022 USDT |
0.6524 USDT |
0.6233 USDT |
| 2019-11-29 |
0.6683 USDT |
3,765,343.5718 ONT |
0.6978 USDT |
0.6324 USDT |
0.6993 USDT |
0.6388 USDT |
| 2019-11-28 |
0.6640 USDT |
3,341,107.8095 ONT |
0.6598 USDT |
0.6279 USDT |
0.6810 USDT |
0.6681 USDT |
| 2019-11-27 |
0.6372 USDT |
2,991,752.5286 ONT |
0.6256 USDT |
0.6213 USDT |
0.6623 USDT |
0.6487 USDT |
| 2019-11-26 |
0.6192 USDT |
2,713,885.7539 ONT |
0.6161 USDT |
0.5782 USDT |
0.6336 USDT |
0.6222 USDT |
| 2019-11-25 |
0.6259 USDT |
3,754,624.9038 ONT |
0.6347 USDT |
0.5966 USDT |
0.6454 USDT |
0.6170 USDT |
| 2019-11-24 |
0.6084 USDT |
8,738,431.3212 ONT |
0.5735 USDT |
0.5237 USDT |
0.6507 USDT |
0.6433 USDT |
| 2019-11-23 |
0.6026 USDT |
3,092,986.5132 ONT |
0.6301 USDT |
0.5712 USDT |
0.6400 USDT |
0.5750 USDT |
| 2019-11-22 |
0.6097 USDT |
4,550,059.6262 ONT |
0.5969 USDT |
0.5787 USDT |
0.6382 USDT |
0.6225 USDT |
| 2019-11-21 |
0.6308 USDT |
8,076,236.8493 ONT |
0.6658 USDT |
0.5555 USDT |
0.6819 USDT |
0.5958 USDT |
| 2019-11-20 |
0.6934 USDT |
3,423,222.0834 ONT |
0.7265 USDT |
0.6345 USDT |
0.7418 USDT |
0.6602 USDT |
| 2019-11-19 |
0.7312 USDT |
5,537,777.3136 ONT |
0.7330 USDT |
0.6982 USDT |
0.7617 USDT |
0.7294 USDT |
| 2019-11-18 |
0.7579 USDT |
3,732,330.0997 ONT |
0.7802 USDT |
0.7102 USDT |
0.7872 USDT |
0.7355 USDT |
| 2019-11-17 |
0.8057 USDT |
2,357,452.3211 ONT |
0.8312 USDT |
0.7785 USDT |
0.8376 USDT |
0.7802 USDT |
| 2019-11-16 |
0.8329 USDT |
2,289,846.3462 ONT |
0.8384 USDT |
0.8017 USDT |
0.8440 USDT |
0.8273 USDT |
| 2019-11-15 |
0.8314 USDT |
1,923,430.3602 ONT |
0.8238 USDT |
0.8154 USDT |
0.8437 USDT |
0.8389 USDT |