Identifier on Bit-Z: ont_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-02-22 |
0.8605 USDT |
3,685,671.1670 ONT |
0.8481 USDT |
0.8313 USDT |
0.8879 USDT |
0.8729 USDT |
| 2020-02-21 |
0.8528 USDT |
3,330,866.6251 ONT |
0.8572 USDT |
0.8185 USDT |
0.8698 USDT |
0.8483 USDT |
| 2020-02-20 |
0.8347 USDT |
5,114,425.0014 ONT |
0.8160 USDT |
0.7920 USDT |
0.8782 USDT |
0.8534 USDT |
| 2020-02-19 |
0.8707 USDT |
7,502,447.8809 ONT |
0.9166 USDT |
0.8021 USDT |
0.9300 USDT |
0.8247 USDT |
| 2020-02-18 |
0.8976 USDT |
5,730,169.8080 ONT |
0.8873 USDT |
0.8762 USDT |
0.9458 USDT |
0.9078 USDT |
| 2020-02-17 |
0.8652 USDT |
6,494,696.7054 ONT |
0.8533 USDT |
0.8299 USDT |
0.9157 USDT |
0.8771 USDT |
| 2020-02-16 |
0.8636 USDT |
10,550,785.9311 ONT |
0.8918 USDT |
0.8040 USDT |
0.9190 USDT |
0.8353 USDT |
| 2020-02-15 |
0.9476 USDT |
11,339,502.0711 ONT |
1.0152 USDT |
0.8692 USDT |
1.0434 USDT |
0.8799 USDT |
| 2020-02-14 |
1.0344 USDT |
6,568,341.6112 ONT |
1.0542 USDT |
1.0061 USDT |
1.0998 USDT |
1.0145 USDT |
| 2020-02-13 |
1.0297 USDT |
4,930,926.8920 ONT |
1.0172 USDT |
0.9926 USDT |
1.0515 USDT |
1.0422 USDT |
| 2020-02-12 |
1.0222 USDT |
10,056,050.5343 ONT |
1.0186 USDT |
0.9759 USDT |
1.0758 USDT |
1.0258 USDT |
| 2020-02-11 |
0.9877 USDT |
8,024,955.8769 ONT |
0.9572 USDT |
0.9443 USDT |
1.0569 USDT |
1.0181 USDT |
| 2020-02-10 |
0.9469 USDT |
4,815,157.3634 ONT |
0.9462 USDT |
0.9110 USDT |
0.9730 USDT |
0.9476 USDT |
| 2020-02-09 |
0.9298 USDT |
10,919,586.4760 ONT |
0.9056 USDT |
0.8607 USDT |
0.9776 USDT |
0.9540 USDT |
| 2020-02-08 |
0.8770 USDT |
5,986,224.4859 ONT |
0.8512 USDT |
0.8404 USDT |
0.9313 USDT |
0.9027 USDT |
| 2020-02-07 |
0.8582 USDT |
3,554,600.3725 ONT |
0.8624 USDT |
0.8098 USDT |
0.8741 USDT |
0.8539 USDT |
| 2020-02-06 |
0.8606 USDT |
4,167,046.0757 ONT |
0.8614 USDT |
0.8458 USDT |
0.8898 USDT |
0.8598 USDT |
| 2020-02-05 |
0.8475 USDT |
4,169,227.3161 ONT |
0.8328 USDT |
0.8199 USDT |
0.8752 USDT |
0.8621 USDT |
| 2020-02-04 |
0.8070 USDT |
4,328,807.9666 ONT |
0.7845 USDT |
0.7810 USDT |
0.8405 USDT |
0.8294 USDT |
| 2020-02-03 |
0.7795 USDT |
3,182,479.2649 ONT |
0.7710 USDT |
0.7457 USDT |
0.7927 USDT |
0.7879 USDT |
| 2020-02-02 |
0.7832 USDT |
3,129,002.4291 ONT |
0.7893 USDT |
0.7701 USDT |
0.8123 USDT |
0.7770 USDT |
| 2020-02-01 |
0.7719 USDT |
6,632,701.6311 ONT |
0.7516 USDT |
0.7409 USDT |
0.8134 USDT |
0.7922 USDT |
| 2020-01-31 |
0.7599 USDT |
3,741,197.3258 ONT |
0.7622 USDT |
0.7402 USDT |
0.7848 USDT |
0.7576 USDT |
| 2020-01-30 |
0.7399 USDT |
6,663,039.2855 ONT |
0.7254 USDT |
0.7084 USDT |
0.7706 USDT |
0.7543 USDT |
| 2020-01-29 |
0.7245 USDT |
3,152,860.4727 ONT |
0.7254 USDT |
0.7106 USDT |
0.7500 USDT |
0.7235 USDT |
| 2020-01-28 |
0.7048 USDT |
4,317,657.0066 ONT |
0.6875 USDT |
0.6732 USDT |
0.7335 USDT |
0.7221 USDT |
| 2020-01-27 |
0.6786 USDT |
3,670,076.2531 ONT |
0.6711 USDT |
0.6621 USDT |
0.6998 USDT |
0.6860 USDT |
| 2020-01-26 |
0.6589 USDT |
3,186,381.9933 ONT |
0.6455 USDT |
0.6373 USDT |
0.6816 USDT |
0.6722 USDT |
| 2020-01-25 |
0.6310 USDT |
1,806,878.5434 ONT |
0.6170 USDT |
0.6170 USDT |
0.6553 USDT |
0.6449 USDT |
| 2020-01-24 |
0.6284 USDT |
1,301,734.5465 ONT |
0.6380 USDT |
0.6098 USDT |
0.6426 USDT |
0.6187 USDT |
| 2020-01-23 |
0.6349 USDT |
2,646,655.4702 ONT |
0.6337 USDT |
0.6069 USDT |
0.6442 USDT |
0.6361 USDT |
| 2020-01-22 |
0.6467 USDT |
2,352,305.8529 ONT |
0.6596 USDT |
0.6192 USDT |
0.6757 USDT |
0.6337 USDT |
| 2020-01-21 |
0.6571 USDT |
1,985,244.4017 ONT |
0.6553 USDT |
0.6366 USDT |
0.6847 USDT |
0.6589 USDT |
| 2020-01-20 |
0.6616 USDT |
1,745,674.0423 ONT |
0.6646 USDT |
0.6440 USDT |
0.6716 USDT |
0.6586 USDT |
| 2020-01-19 |
0.6519 USDT |
2,332,132.9720 ONT |
0.6513 USDT |
0.6253 USDT |
0.6621 USDT |
0.6525 USDT |
| 2020-01-18 |
0.6793 USDT |
5,346,811.1089 ONT |
0.7057 USDT |
0.6339 USDT |
0.7224 USDT |
0.6528 USDT |
| 2020-01-17 |
0.6987 USDT |
5,021,603.3196 ONT |
0.6919 USDT |
0.6765 USDT |
0.7366 USDT |
0.7054 USDT |
| 2020-01-16 |
0.6790 USDT |
6,205,799.7084 ONT |
0.6682 USDT |
0.6598 USDT |
0.7319 USDT |
0.6898 USDT |
| 2020-01-15 |
0.6780 USDT |
5,124,445.9893 ONT |
0.6865 USDT |
0.6443 USDT |
0.7139 USDT |
0.6695 USDT |
| 2020-01-14 |
0.6637 USDT |
15,205,014.0425 ONT |
0.6432 USDT |
0.6158 USDT |
0.7520 USDT |
0.6841 USDT |
| 2020-01-13 |
0.6148 USDT |
6,667,098.9424 ONT |
0.5860 USDT |
0.5835 USDT |
0.6608 USDT |
0.6435 USDT |
| 2020-01-12 |
0.6019 USDT |
3,074,291.7161 ONT |
0.6186 USDT |
0.5807 USDT |
0.6236 USDT |
0.5852 USDT |
| 2020-01-11 |
0.5971 USDT |
6,124,055.0998 ONT |
0.5756 USDT |
0.5708 USDT |
0.6324 USDT |
0.6185 USDT |
| 2020-01-10 |
0.5646 USDT |
3,187,286.6563 ONT |
0.5555 USDT |
0.5489 USDT |
0.5869 USDT |
0.5737 USDT |
| 2020-01-09 |
0.5476 USDT |
2,401,350.1857 ONT |
0.5396 USDT |
0.5291 USDT |
0.5603 USDT |
0.5555 USDT |
| 2020-01-08 |
0.5512 USDT |
2,125,148.3707 ONT |
0.5574 USDT |
0.5304 USDT |
0.5626 USDT |
0.5450 USDT |
| 2020-01-07 |
0.5546 USDT |
4,182,074.1826 ONT |
0.5515 USDT |
0.5472 USDT |
0.5889 USDT |
0.5577 USDT |
| 2020-01-06 |
0.5561 USDT |
3,654,568.1430 ONT |
0.5600 USDT |
0.5498 USDT |
0.5950 USDT |
0.5522 USDT |
| 2020-01-05 |
0.5599 USDT |
4,065,984.9479 ONT |
0.5550 USDT |
0.5427 USDT |
0.5900 USDT |
0.5647 USDT |
| 2020-01-04 |
0.5378 USDT |
2,821,752.7351 ONT |
0.5218 USDT |
0.5209 USDT |
0.5609 USDT |
0.5538 USDT |