Identifier on Bit-Z: ont_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-04-13 |
0.3882 USDT |
7,146,655.4959 ONT |
0.3852 USDT |
0.3803 USDT |
0.3954 USDT |
0.3912 USDT |
| 2020-04-12 |
0.3992 USDT |
8,327,199.8589 ONT |
0.4122 USDT |
0.3797 USDT |
0.4221 USDT |
0.3862 USDT |
| 2020-04-11 |
0.4064 USDT |
4,069,769.4846 ONT |
0.4017 USDT |
0.3921 USDT |
0.4125 USDT |
0.4111 USDT |
| 2020-04-10 |
0.3979 USDT |
5,114,803.6920 ONT |
0.3931 USDT |
0.3896 USDT |
0.4148 USDT |
0.4027 USDT |
| 2020-04-09 |
0.4191 USDT |
8,643,142.7959 ONT |
0.4469 USDT |
0.3909 USDT |
0.4563 USDT |
0.3912 USDT |
| 2020-04-08 |
0.4391 USDT |
8,108,150.1451 ONT |
0.4302 USDT |
0.4256 USDT |
0.4674 USDT |
0.4479 USDT |
| 2020-04-07 |
0.4282 USDT |
9,025,999.7609 ONT |
0.4266 USDT |
0.4042 USDT |
0.4392 USDT |
0.4298 USDT |
| 2020-04-06 |
0.4189 USDT |
10,186,604.0081 ONT |
0.4108 USDT |
0.4093 USDT |
0.4458 USDT |
0.4269 USDT |
| 2020-04-05 |
0.3966 USDT |
6,441,431.8126 ONT |
0.3863 USDT |
0.3778 USDT |
0.4082 USDT |
0.4069 USDT |
| 2020-04-04 |
0.3867 USDT |
5,212,161.1479 ONT |
0.3859 USDT |
0.3824 USDT |
0.4003 USDT |
0.3875 USDT |
| 2020-04-03 |
0.3829 USDT |
5,542,917.6308 ONT |
0.3796 USDT |
0.3740 USDT |
0.3891 USDT |
0.3861 USDT |
| 2020-04-02 |
0.3798 USDT |
7,167,331.1276 ONT |
0.3819 USDT |
0.3731 USDT |
0.4011 USDT |
0.3776 USDT |
| 2020-04-01 |
0.3696 USDT |
4,041,469.3391 ONT |
0.3605 USDT |
0.3556 USDT |
0.3809 USDT |
0.3787 USDT |
| 2020-03-31 |
0.3651 USDT |
3,130,814.3231 ONT |
0.3698 USDT |
0.3577 USDT |
0.3771 USDT |
0.3604 USDT |
| 2020-03-30 |
0.3678 USDT |
3,142,996.8979 ONT |
0.3649 USDT |
0.3603 USDT |
0.3768 USDT |
0.3706 USDT |
| 2020-03-29 |
0.3626 USDT |
4,053,794.4478 ONT |
0.3588 USDT |
0.3441 USDT |
0.3725 USDT |
0.3663 USDT |
| 2020-03-28 |
0.3582 USDT |
3,261,211.5696 ONT |
0.3579 USDT |
0.3448 USDT |
0.3684 USDT |
0.3585 USDT |
| 2020-03-27 |
0.3695 USDT |
3,972,767.3372 ONT |
0.3810 USDT |
0.3521 USDT |
0.3870 USDT |
0.3579 USDT |
| 2020-03-26 |
0.3736 USDT |
4,050,752.3986 ONT |
0.3647 USDT |
0.3633 USDT |
0.3911 USDT |
0.3825 USDT |
| 2020-03-25 |
0.3697 USDT |
3,511,553.8492 ONT |
0.3730 USDT |
0.3623 USDT |
0.3792 USDT |
0.3663 USDT |
| 2020-03-24 |
0.3765 USDT |
5,653,168.3289 ONT |
0.3811 USDT |
0.3615 USDT |
0.3912 USDT |
0.3718 USDT |
| 2020-03-23 |
0.3708 USDT |
7,848,282.3968 ONT |
0.3620 USDT |
0.3605 USDT |
0.3967 USDT |
0.3796 USDT |
| 2020-03-22 |
0.3588 USDT |
8,196,036.2398 ONT |
0.3591 USDT |
0.3384 USDT |
0.3827 USDT |
0.3584 USDT |
| 2020-03-21 |
0.3622 USDT |
6,760,501.9131 ONT |
0.3730 USDT |
0.3508 USDT |
0.4005 USDT |
0.3513 USDT |
| 2020-03-20 |
0.3848 USDT |
11,095,545.0857 ONT |
0.3982 USDT |
0.3428 USDT |
0.4075 USDT |
0.3714 USDT |
| 2020-03-19 |
0.3780 USDT |
14,360,383.1725 ONT |
0.3591 USDT |
0.3525 USDT |
0.4275 USDT |
0.3968 USDT |
| 2020-03-18 |
0.3409 USDT |
8,421,040.4129 ONT |
0.3244 USDT |
0.3147 USDT |
0.3630 USDT |
0.3573 USDT |
| 2020-03-17 |
0.3263 USDT |
6,441,914.2271 ONT |
0.3299 USDT |
0.3086 USDT |
0.3366 USDT |
0.3226 USDT |
| 2020-03-16 |
0.3226 USDT |
11,663,783.3150 ONT |
0.3190 USDT |
0.2967 USDT |
0.3387 USDT |
0.3261 USDT |
| 2020-03-15 |
0.3323 USDT |
18,423,335.9621 ONT |
0.3488 USDT |
0.2755 USDT |
0.3725 USDT |
0.3157 USDT |
| 2020-03-14 |
0.3470 USDT |
12,090,935.4052 ONT |
0.3427 USDT |
0.3214 USDT |
0.3735 USDT |
0.3512 USDT |
| 2020-03-13 |
0.3289 USDT |
16,169,744.1961 ONT |
0.3148 USDT |
0.2935 USDT |
0.3567 USDT |
0.3430 USDT |
| 2020-03-12 |
0.3544 USDT |
29,319,240.2652 ONT |
0.3972 USDT |
0.1400 USDT |
0.4133 USDT |
0.3116 USDT |
| 2020-03-11 |
0.4778 USDT |
22,056,884.0097 ONT |
0.5588 USDT |
0.3504 USDT |
0.5822 USDT |
0.3967 USDT |
| 2020-03-10 |
0.5647 USDT |
7,436,434.7025 ONT |
0.5737 USDT |
0.5537 USDT |
0.5988 USDT |
0.5557 USDT |
| 2020-03-09 |
0.5692 USDT |
8,550,200.9149 ONT |
0.5590 USDT |
0.5525 USDT |
0.6072 USDT |
0.5794 USDT |
| 2020-03-08 |
0.6024 USDT |
12,647,851.1464 ONT |
0.6479 USDT |
0.5565 USDT |
0.6525 USDT |
0.5569 USDT |
| 2020-03-07 |
0.7028 USDT |
6,797,666.8807 ONT |
0.7571 USDT |
0.6378 USDT |
0.7666 USDT |
0.6485 USDT |
| 2020-03-05 |
0.7329 USDT |
3,049,559.8993 ONT |
0.7351 USDT |
0.7247 USDT |
0.7455 USDT |
0.7307 USDT |
| 2020-03-04 |
0.7198 USDT |
2,636,043.9012 ONT |
0.7055 USDT |
0.6979 USDT |
0.7454 USDT |
0.7341 USDT |
| 2020-03-03 |
0.7050 USDT |
2,305,176.2061 ONT |
0.7039 USDT |
0.6900 USDT |
0.7232 USDT |
0.7060 USDT |
| 2020-03-02 |
0.7138 USDT |
3,680,670.7552 ONT |
0.7239 USDT |
0.6972 USDT |
0.7388 USDT |
0.7036 USDT |
| 2020-03-01 |
0.7041 USDT |
4,083,689.4762 ONT |
0.6897 USDT |
0.6662 USDT |
0.7306 USDT |
0.7185 USDT |
| 2020-02-29 |
0.6861 USDT |
4,004,687.5205 ONT |
0.6838 USDT |
0.6661 USDT |
0.7103 USDT |
0.6884 USDT |
| 2020-02-28 |
0.6960 USDT |
4,247,341.7987 ONT |
0.7024 USDT |
0.6696 USDT |
0.7131 USDT |
0.6895 USDT |
| 2020-02-27 |
0.7032 USDT |
7,550,456.0666 ONT |
0.7126 USDT |
0.6524 USDT |
0.7300 USDT |
0.6938 USDT |
| 2020-02-26 |
0.7105 USDT |
8,805,893.9194 ONT |
0.7105 USDT |
0.6445 USDT |
0.7230 USDT |
0.7104 USDT |
| 2020-02-25 |
0.7571 USDT |
7,301,435.4185 ONT |
0.8001 USDT |
0.7013 USDT |
0.8122 USDT |
0.7140 USDT |
| 2020-02-24 |
0.8251 USDT |
4,757,904.6412 ONT |
0.8514 USDT |
0.7933 USDT |
0.8660 USDT |
0.7988 USDT |
| 2020-02-23 |
0.8655 USDT |
5,013,186.7887 ONT |
0.8765 USDT |
0.8379 USDT |
0.8999 USDT |
0.8545 USDT |