Identifier on Bit-Z: ont_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-09-25 |
0.5914 USDT |
2,479,343.2642 ONT |
0.6041 USDT |
0.5731 USDT |
0.6312 USDT |
0.5787 USDT |
| 2019-09-24 |
0.6603 USDT |
8,141,446.2683 ONT |
0.7164 USDT |
0.5257 USDT |
0.7269 USDT |
0.6042 USDT |
| 2019-09-23 |
0.7393 USDT |
2,786,504.7709 ONT |
0.7740 USDT |
0.6839 USDT |
0.7835 USDT |
0.7046 USDT |
| 2019-09-22 |
0.7819 USDT |
1,499,016.5131 ONT |
0.7850 USDT |
0.7523 USDT |
0.8016 USDT |
0.7788 USDT |
| 2019-09-21 |
0.8019 USDT |
1,142,733.0462 ONT |
0.8191 USDT |
0.7723 USDT |
0.8251 USDT |
0.7846 USDT |
| 2019-09-20 |
0.8171 USDT |
1,957,740.1534 ONT |
0.8153 USDT |
0.8001 USDT |
0.8480 USDT |
0.8189 USDT |
| 2019-09-19 |
0.8083 USDT |
2,545,453.8545 ONT |
0.8028 USDT |
0.7835 USDT |
0.8467 USDT |
0.8137 USDT |
| 2019-09-18 |
0.8266 USDT |
4,241,226.5821 ONT |
0.8490 USDT |
0.7675 USDT |
0.8592 USDT |
0.8042 USDT |
| 2019-09-17 |
0.8098 USDT |
5,191,382.6982 ONT |
0.7885 USDT |
0.7852 USDT |
0.8623 USDT |
0.8311 USDT |
| 2019-09-16 |
0.7713 USDT |
1,712,872.2320 ONT |
0.7578 USDT |
0.7525 USDT |
0.7911 USDT |
0.7848 USDT |
| 2019-09-15 |
0.7568 USDT |
1,914,023.0128 ONT |
0.7588 USDT |
0.7448 USDT |
0.7829 USDT |
0.7548 USDT |
| 2019-09-14 |
0.7577 USDT |
1,782,283.9648 ONT |
0.7560 USDT |
0.7500 USDT |
0.7703 USDT |
0.7593 USDT |
| 2019-09-13 |
0.7504 USDT |
1,869,571.9682 ONT |
0.7457 USDT |
0.7281 USDT |
0.7612 USDT |
0.7551 USDT |
| 2019-09-12 |
0.7415 USDT |
2,189,769.4115 ONT |
0.7309 USDT |
0.7220 USDT |
0.7652 USDT |
0.7521 USDT |
| 2019-09-11 |
0.7295 USDT |
1,824,266.4095 ONT |
0.7226 USDT |
0.6970 USDT |
0.7430 USDT |
0.7363 USDT |
| 2019-09-10 |
0.7479 USDT |
1,630,637.4595 ONT |
0.7683 USDT |
0.7216 USDT |
0.7859 USDT |
0.7274 USDT |
| 2019-09-09 |
0.7633 USDT |
2,603,895.1027 ONT |
0.7575 USDT |
0.7425 USDT |
0.8045 USDT |
0.7690 USDT |
| 2019-09-08 |
0.7621 USDT |
2,974,362.0200 ONT |
0.7638 USDT |
0.7279 USDT |
0.7881 USDT |
0.7603 USDT |
| 2019-09-07 |
0.7321 USDT |
4,366,203.2867 ONT |
0.7072 USDT |
0.7029 USDT |
0.7619 USDT |
0.7570 USDT |
| 2019-09-06 |
0.7104 USDT |
1,300,607.5200 ONT |
0.7142 USDT |
0.6800 USDT |
0.7210 USDT |
0.7065 USDT |
| 2019-09-05 |
0.7115 USDT |
1,218,079.1876 ONT |
0.7082 USDT |
0.6974 USDT |
0.7303 USDT |
0.7148 USDT |
| 2019-09-04 |
0.7106 USDT |
1,471,897.7584 ONT |
0.7150 USDT |
0.6929 USDT |
0.7269 USDT |
0.7062 USDT |
| 2019-09-03 |
0.7258 USDT |
1,659,352.8480 ONT |
0.7341 USDT |
0.7081 USDT |
0.7421 USDT |
0.7174 USDT |
| 2019-09-02 |
0.7256 USDT |
1,974,200.3503 ONT |
0.7207 USDT |
0.7177 USDT |
0.7470 USDT |
0.7305 USDT |
| 2019-09-01 |
0.7140 USDT |
1,162,565.2874 ONT |
0.7055 USDT |
0.6833 USDT |
0.7286 USDT |
0.7224 USDT |
| 2019-08-31 |
0.7075 USDT |
903,954.2075 ONT |
0.7076 USDT |
0.6947 USDT |
0.7233 USDT |
0.7073 USDT |
| 2019-08-30 |
0.7111 USDT |
1,086,662.6799 ONT |
0.7190 USDT |
0.6995 USDT |
0.7376 USDT |
0.7032 USDT |
| 2019-08-29 |
0.7126 USDT |
1,519,926.3006 ONT |
0.7033 USDT |
0.6940 USDT |
0.7314 USDT |
0.7219 USDT |
| 2019-08-28 |
0.7407 USDT |
3,099,729.9676 ONT |
0.7759 USDT |
0.6899 USDT |
0.7817 USDT |
0.7054 USDT |
| 2019-08-27 |
0.7774 USDT |
1,859,103.6446 ONT |
0.7790 USDT |
0.7578 USDT |
0.7992 USDT |
0.7758 USDT |
| 2019-08-26 |
0.7928 USDT |
1,764,914.5800 ONT |
0.8097 USDT |
0.7588 USDT |
0.8146 USDT |
0.7759 USDT |
| 2019-08-25 |
0.8218 USDT |
2,230,239.5858 ONT |
0.8399 USDT |
0.7788 USDT |
0.8422 USDT |
0.8036 USDT |
| 2019-08-24 |
0.8250 USDT |
3,761,170.8243 ONT |
0.8123 USDT |
0.8021 USDT |
0.8960 USDT |
0.8377 USDT |
| 2019-08-23 |
0.7850 USDT |
2,939,390.7072 ONT |
0.7574 USDT |
0.7525 USDT |
0.8273 USDT |
0.8125 USDT |
| 2019-08-22 |
0.7599 USDT |
1,535,434.3141 ONT |
0.7590 USDT |
0.7368 USDT |
0.7725 USDT |
0.7607 USDT |
| 2019-08-21 |
0.7380 USDT |
2,226,543.4141 ONT |
0.7217 USDT |
0.7103 USDT |
0.7726 USDT |
0.7542 USDT |
| 2019-08-20 |
0.7585 USDT |
1,890,694.5082 ONT |
0.7931 USDT |
0.7094 USDT |
0.7933 USDT |
0.7239 USDT |
| 2019-08-19 |
0.7996 USDT |
1,288,015.9747 ONT |
0.8078 USDT |
0.7731 USDT |
0.8177 USDT |
0.7913 USDT |
| 2019-08-18 |
0.7957 USDT |
2,386,375.4051 ONT |
0.7844 USDT |
0.7691 USDT |
0.8266 USDT |
0.8069 USDT |
| 2019-08-17 |
0.7727 USDT |
2,273,631.7434 ONT |
0.7587 USDT |
0.7430 USDT |
0.7992 USDT |
0.7866 USDT |
| 2019-08-16 |
0.7615 USDT |
1,404,004.0012 ONT |
0.7627 USDT |
0.7408 USDT |
0.7688 USDT |
0.7603 USDT |
| 2019-08-15 |
0.7660 USDT |
2,737,548.1515 ONT |
0.7707 USDT |
0.7319 USDT |
0.7942 USDT |
0.7613 USDT |
| 2019-08-14 |
0.8097 USDT |
8,503,417.8010 ONT |
0.8554 USDT |
0.6497 USDT |
0.8610 USDT |
0.7640 USDT |
| 2019-08-13 |
0.8528 USDT |
1,650,491.8238 ONT |
0.8509 USDT |
0.8421 USDT |
0.8721 USDT |
0.8547 USDT |
| 2019-08-12 |
0.8722 USDT |
1,063,582.6879 ONT |
0.8905 USDT |
0.8424 USDT |
0.8964 USDT |
0.8538 USDT |
| 2019-08-11 |
0.8951 USDT |
1,666,648.2063 ONT |
0.8997 USDT |
0.8717 USDT |
0.9206 USDT |
0.8905 USDT |
| 2019-08-10 |
0.8777 USDT |
2,098,098.1469 ONT |
0.8553 USDT |
0.8494 USDT |
0.9072 USDT |
0.9000 USDT |
| 2019-08-09 |
0.8601 USDT |
1,791,400.4594 ONT |
0.8603 USDT |
0.8411 USDT |
0.8917 USDT |
0.8598 USDT |
| 2019-08-08 |
0.8841 USDT |
1,998,342.2259 ONT |
0.9114 USDT |
0.8501 USDT |
0.9333 USDT |
0.8567 USDT |
| 2019-08-07 |
0.9244 USDT |
1,639,517.9411 ONT |
0.9358 USDT |
0.8972 USDT |
0.9463 USDT |
0.9129 USDT |