Identifier on Bit-Z: ont_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-11-14 |
0.8503 USDT |
4,013,440.8812 ONT |
0.8773 USDT |
0.7912 USDT |
0.9011 USDT |
0.8232 USDT |
| 2019-11-13 |
0.8969 USDT |
3,708,198.2352 ONT |
0.9175 USDT |
0.8566 USDT |
0.9449 USDT |
0.8762 USDT |
| 2019-11-12 |
0.9033 USDT |
4,873,499.3634 ONT |
0.8887 USDT |
0.8762 USDT |
0.9522 USDT |
0.9179 USDT |
| 2019-11-11 |
0.8551 USDT |
4,506,625.4241 ONT |
0.8363 USDT |
0.8269 USDT |
0.9196 USDT |
0.8738 USDT |
| 2019-11-10 |
0.8332 USDT |
2,803,728.5287 ONT |
0.8330 USDT |
0.8019 USDT |
0.8641 USDT |
0.8334 USDT |
| 2019-11-09 |
0.8267 USDT |
1,160,534.6781 ONT |
0.8234 USDT |
0.8187 USDT |
0.8489 USDT |
0.8300 USDT |
| 2019-11-08 |
0.8243 USDT |
1,418,272.2389 ONT |
0.8234 USDT |
0.8187 USDT |
0.8422 USDT |
0.8251 USDT |
| 2019-11-07 |
0.8461 USDT |
3,586,883.8253 ONT |
0.8727 USDT |
0.8123 USDT |
0.8991 USDT |
0.8195 USDT |
| 2019-11-06 |
0.8888 USDT |
3,172,193.3123 ONT |
0.8984 USDT |
0.8511 USDT |
0.9030 USDT |
0.8792 USDT |
| 2019-11-05 |
0.8996 USDT |
3,849,464.7040 ONT |
0.8998 USDT |
0.8886 USDT |
0.9198 USDT |
0.8993 USDT |
| 2019-11-04 |
0.9042 USDT |
4,370,502.9366 ONT |
0.9101 USDT |
0.8805 USDT |
0.9244 USDT |
0.8982 USDT |
| 2019-11-03 |
0.9043 USDT |
2,621,711.4751 ONT |
0.8922 USDT |
0.8646 USDT |
0.9231 USDT |
0.9164 USDT |
| 2019-11-02 |
0.9031 USDT |
4,558,941.8519 ONT |
0.9245 USDT |
0.8696 USDT |
0.9352 USDT |
0.8816 USDT |
| 2019-11-01 |
0.8828 USDT |
8,280,111.0083 ONT |
0.8448 USDT |
0.8397 USDT |
0.9335 USDT |
0.9208 USDT |
| 2019-10-31 |
0.8447 USDT |
3,844,651.9338 ONT |
0.8476 USDT |
0.8269 USDT |
0.8768 USDT |
0.8418 USDT |
| 2019-10-30 |
0.8493 USDT |
11,711,647.6635 ONT |
0.8508 USDT |
0.8108 USDT |
0.8969 USDT |
0.8478 USDT |
| 2019-10-29 |
0.8599 USDT |
13,767,640.7153 ONT |
0.8755 USDT |
0.8128 USDT |
0.9210 USDT |
0.8442 USDT |
| 2019-10-28 |
0.8700 USDT |
13,222,260.2306 ONT |
0.8821 USDT |
0.8381 USDT |
0.9408 USDT |
0.8578 USDT |
| 2019-10-27 |
0.8964 USDT |
45,190,411.5756 ONT |
0.9143 USDT |
0.8455 USDT |
1.1750 USDT |
0.8784 USDT |
| 2019-10-26 |
0.7326 USDT |
13,814,334.5794 ONT |
0.6360 USDT |
0.6161 USDT |
0.8464 USDT |
0.8291 USDT |
| 2019-10-25 |
0.6158 USDT |
10,971,236.0144 ONT |
0.5939 USDT |
0.5893 USDT |
0.7000 USDT |
0.6376 USDT |
| 2019-10-24 |
0.5708 USDT |
2,705,256.9577 ONT |
0.5455 USDT |
0.5386 USDT |
0.6210 USDT |
0.5961 USDT |
| 2019-10-23 |
0.5398 USDT |
1,913,197.8279 ONT |
0.5336 USDT |
0.5175 USDT |
0.5550 USDT |
0.5459 USDT |
| 2019-10-22 |
0.5652 USDT |
2,589,031.8670 ONT |
0.5922 USDT |
0.5286 USDT |
0.5971 USDT |
0.5382 USDT |
| 2019-10-21 |
0.5870 USDT |
1,354,263.4831 ONT |
0.5826 USDT |
0.5813 USDT |
0.6064 USDT |
0.5914 USDT |
| 2019-10-20 |
0.5831 USDT |
1,910,603.3803 ONT |
0.5793 USDT |
0.5739 USDT |
0.6000 USDT |
0.5868 USDT |
| 2019-10-19 |
0.5822 USDT |
1,619,624.7114 ONT |
0.5873 USDT |
0.5649 USDT |
0.5914 USDT |
0.5770 USDT |
| 2019-10-18 |
0.5869 USDT |
1,300,447.6544 ONT |
0.5876 USDT |
0.5760 USDT |
0.5947 USDT |
0.5862 USDT |
| 2019-10-17 |
0.5965 USDT |
2,122,940.4991 ONT |
0.6067 USDT |
0.5718 USDT |
0.6143 USDT |
0.5863 USDT |
| 2019-10-16 |
0.6016 USDT |
1,445,822.5799 ONT |
0.6000 USDT |
0.5868 USDT |
0.6116 USDT |
0.6032 USDT |
| 2019-10-15 |
0.6238 USDT |
2,824,240.2088 ONT |
0.6496 USDT |
0.5892 USDT |
0.6497 USDT |
0.5979 USDT |
| 2019-10-14 |
0.6387 USDT |
2,292,107.4193 ONT |
0.6326 USDT |
0.6227 USDT |
0.6503 USDT |
0.6448 USDT |
| 2019-10-13 |
0.6344 USDT |
5,015,903.1110 ONT |
0.6366 USDT |
0.6272 USDT |
0.6557 USDT |
0.6321 USDT |
| 2019-10-12 |
0.6353 USDT |
1,287,411.2769 ONT |
0.6356 USDT |
0.6227 USDT |
0.6458 USDT |
0.6349 USDT |
| 2019-10-11 |
0.6419 USDT |
2,065,684.2820 ONT |
0.6440 USDT |
0.6318 USDT |
0.6598 USDT |
0.6398 USDT |
| 2019-10-10 |
0.6347 USDT |
2,704,420.5602 ONT |
0.6335 USDT |
0.6210 USDT |
0.6666 USDT |
0.6358 USDT |
| 2019-10-09 |
0.6440 USDT |
2,864,748.6089 ONT |
0.6538 USDT |
0.6177 USDT |
0.6692 USDT |
0.6341 USDT |
| 2019-10-08 |
0.6386 USDT |
2,596,451.0851 ONT |
0.6255 USDT |
0.6196 USDT |
0.6771 USDT |
0.6516 USDT |
| 2019-10-07 |
0.6322 USDT |
2,266,789.5277 ONT |
0.6367 USDT |
0.6179 USDT |
0.6552 USDT |
0.6277 USDT |
| 2019-10-06 |
0.6197 USDT |
1,740,377.7262 ONT |
0.6068 USDT |
0.5878 USDT |
0.6409 USDT |
0.6325 USDT |
| 2019-10-05 |
0.6164 USDT |
1,267,768.7141 ONT |
0.6190 USDT |
0.5965 USDT |
0.6325 USDT |
0.6137 USDT |
| 2019-10-04 |
0.6122 USDT |
1,216,564.9587 ONT |
0.6108 USDT |
0.6052 USDT |
0.6272 USDT |
0.6135 USDT |
| 2019-10-03 |
0.6048 USDT |
1,147,686.8242 ONT |
0.5969 USDT |
0.5895 USDT |
0.6180 USDT |
0.6126 USDT |
| 2019-10-02 |
0.6028 USDT |
1,592,061.3481 ONT |
0.6088 USDT |
0.5896 USDT |
0.6215 USDT |
0.5967 USDT |
| 2019-10-01 |
0.6066 USDT |
1,308,671.1620 ONT |
0.6058 USDT |
0.5929 USDT |
0.6215 USDT |
0.6074 USDT |
| 2019-09-30 |
0.6027 USDT |
1,871,964.0340 ONT |
0.6040 USDT |
0.5918 USDT |
0.6330 USDT |
0.6014 USDT |
| 2019-09-29 |
0.5948 USDT |
2,427,310.8274 ONT |
0.5782 USDT |
0.5645 USDT |
0.6215 USDT |
0.6114 USDT |
| 2019-09-28 |
0.5858 USDT |
2,008,963.3218 ONT |
0.5956 USDT |
0.5635 USDT |
0.6144 USDT |
0.5760 USDT |
| 2019-09-27 |
0.5839 USDT |
1,690,282.9147 ONT |
0.5778 USDT |
0.5724 USDT |
0.6085 USDT |
0.5900 USDT |
| 2019-09-26 |
0.5635 USDT |
2,593,637.2242 ONT |
0.5617 USDT |
0.5420 USDT |
0.5962 USDT |
0.5653 USDT |