Identifier on Bit-Z: mana_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-09-10 |
0.0825 USDT |
27,195,795.2130 MANA |
0.0809 USDT |
0.0773 USDT |
0.0864 USDT |
0.0841 USDT |
| 2020-09-09 |
0.0780 USDT |
17,001,701.5704 MANA |
0.0767 USDT |
0.0747 USDT |
0.0819 USDT |
0.0792 USDT |
| 2020-09-08 |
0.0749 USDT |
32,264,428.9525 MANA |
0.0730 USDT |
0.0709 USDT |
0.0777 USDT |
0.0768 USDT |
| 2020-09-07 |
0.0742 USDT |
26,232,338.9452 MANA |
0.0755 USDT |
0.0701 USDT |
0.0781 USDT |
0.0729 USDT |
| 2020-09-06 |
0.0756 USDT |
34,413,586.1549 MANA |
0.0754 USDT |
0.0691 USDT |
0.0797 USDT |
0.0758 USDT |
| 2020-09-05 |
0.0792 USDT |
146,693,976.9208 MANA |
0.0833 USDT |
0.0715 USDT |
0.0835 USDT |
0.0751 USDT |
| 2020-09-04 |
0.0840 USDT |
177,956,796.0901 MANA |
0.0852 USDT |
0.0769 USDT |
0.0902 USDT |
0.0828 USDT |
| 2020-09-03 |
0.0870 USDT |
109,508,463.6222 MANA |
0.0895 USDT |
0.0800 USDT |
0.0905 USDT |
0.0845 USDT |
| 2020-09-02 |
0.0926 USDT |
107,583,830.4288 MANA |
0.0956 USDT |
0.0854 USDT |
0.1019 USDT |
0.0896 USDT |
| 2020-09-01 |
0.0969 USDT |
114,330,715.3163 MANA |
0.0980 USDT |
0.0902 USDT |
0.1043 USDT |
0.0958 USDT |
| 2020-08-31 |
0.0982 USDT |
69,580,572.0098 MANA |
0.0985 USDT |
0.0960 USDT |
0.1023 USDT |
0.0979 USDT |
| 2020-08-30 |
0.1003 USDT |
110,273,378.9196 MANA |
0.1019 USDT |
0.0974 USDT |
0.1064 USDT |
0.0986 USDT |
| 2020-08-29 |
0.1021 USDT |
117,207,675.0283 MANA |
0.1021 USDT |
0.1012 USDT |
0.1118 USDT |
0.1021 USDT |
| 2020-08-28 |
0.1064 USDT |
172,261,348.8100 MANA |
0.1108 USDT |
0.1013 USDT |
0.1219 USDT |
0.1020 USDT |
| 2020-08-27 |
0.1015 USDT |
141,731,750.1783 MANA |
0.0924 USDT |
0.0880 USDT |
0.1142 USDT |
0.1105 USDT |
| 2020-08-26 |
0.0889 USDT |
40,205,160.7733 MANA |
0.0854 USDT |
0.0845 USDT |
0.0948 USDT |
0.0924 USDT |
| 2020-08-25 |
0.0864 USDT |
22,375,648.6717 MANA |
0.0865 USDT |
0.0819 USDT |
0.0872 USDT |
0.0862 USDT |
| 2020-08-24 |
0.0891 USDT |
21,647,258.1495 MANA |
0.0917 USDT |
0.0850 USDT |
0.0950 USDT |
0.0864 USDT |
| 2020-08-23 |
0.0920 USDT |
23,421,839.3390 MANA |
0.0920 USDT |
0.0898 USDT |
0.0968 USDT |
0.0919 USDT |
| 2020-08-22 |
0.0933 USDT |
28,871,992.7251 MANA |
0.0950 USDT |
0.0889 USDT |
0.0978 USDT |
0.0915 USDT |
| 2020-08-21 |
0.0914 USDT |
99,886,295.0401 MANA |
0.0881 USDT |
0.0853 USDT |
0.1125 USDT |
0.0946 USDT |
| 2020-08-20 |
0.0875 USDT |
24,303,220.0506 MANA |
0.0876 USDT |
0.0847 USDT |
0.0922 USDT |
0.0874 USDT |
| 2020-08-19 |
0.0862 USDT |
43,662,238.0571 MANA |
0.0849 USDT |
0.0809 USDT |
0.0879 USDT |
0.0874 USDT |
| 2020-08-18 |
0.0862 USDT |
103,942,589.8992 MANA |
0.0879 USDT |
0.0802 USDT |
0.0916 USDT |
0.0845 USDT |
| 2020-08-17 |
0.0918 USDT |
101,785,855.1015 MANA |
0.0955 USDT |
0.0860 USDT |
0.0978 USDT |
0.0880 USDT |
| 2020-08-16 |
0.0957 USDT |
116,947,243.8180 MANA |
0.0962 USDT |
0.0946 USDT |
0.1001 USDT |
0.0951 USDT |
| 2020-08-15 |
0.0963 USDT |
142,790,853.2807 MANA |
0.0963 USDT |
0.0938 USDT |
0.1005 USDT |
0.0963 USDT |
| 2020-08-14 |
0.0954 USDT |
32,016,972.4431 MANA |
0.0950 USDT |
0.0948 USDT |
1.9250 USDT |
0.0958 USDT |