Identifier on Bit-Z: mana_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-26 |
0.9322 USDT |
1,179,374.4948 MANA |
0.9546 USDT |
0.8574 USDT |
0.8808 USDT |
0.8951 USDT |
| 2021-08-25 |
0.8878 USDT |
720,832.7203 MANA |
0.8514 USDT |
0.8303 USDT |
0.8568 USDT |
0.9446 USDT |
| 2021-08-24 |
0.9061 USDT |
863,323.8400 MANA |
0.9239 USDT |
0.8301 USDT |
0.8723 USDT |
0.8696 USDT |
| 2021-08-23 |
0.9025 USDT |
370,713.1713 MANA |
0.8836 USDT |
0.8721 USDT |
0.8889 USDT |
0.9212 USDT |
| 2021-08-22 |
0.8817 USDT |
276,244.6047 MANA |
0.8747 USDT |
0.8410 USDT |
0.8632 USDT |
0.8804 USDT |
| 2021-08-21 |
0.8988 USDT |
632,160.9090 MANA |
0.8438 USDT |
0.8320 USDT |
0.8581 USDT |
0.8734 USDT |
| 2021-08-20 |
0.8236 USDT |
268,726.3467 MANA |
0.8193 USDT |
0.8016 USDT |
0.8139 USDT |
0.8402 USDT |
| 2021-08-19 |
0.7816 USDT |
135,629.4042 MANA |
0.7751 USDT |
0.7572 USDT |
0.7710 USDT |
0.8177 USDT |
| 2021-08-18 |
0.7849 USDT |
212,500.7097 MANA |
0.7988 USDT |
0.7485 USDT |
0.7719 USDT |
0.7807 USDT |
| 2021-08-17 |
0.8423 USDT |
297,300.1205 MANA |
0.8466 USDT |
0.7955 USDT |
0.8127 USDT |
0.8054 USDT |
| 2021-08-16 |
0.8762 USDT |
415,511.2321 MANA |
0.8688 USDT |
0.8429 USDT |
0.8606 USDT |
0.8486 USDT |
| 2021-08-15 |
0.8309 USDT |
196,736.1395 MANA |
0.8375 USDT |
0.7997 USDT |
0.8118 USDT |
0.8682 USDT |
| 2021-08-14 |
0.8279 USDT |
212,433.2254 MANA |
0.8427 USDT |
0.8042 USDT |
0.8182 USDT |
0.8408 USDT |
| 2021-08-13 |
0.8186 USDT |
237,081.5141 MANA |
0.8007 USDT |
0.7864 USDT |
0.8086 USDT |
0.8424 USDT |
| 2021-08-12 |
0.8123 USDT |
837,978.0701 MANA |
0.8207 USDT |
0.7624 USDT |
0.7797 USDT |
0.7969 USDT |
| 2021-08-11 |
0.8371 USDT |
1,881,795.8519 MANA |
0.8258 USDT |
0.8055 USDT |
0.8259 USDT |
0.8212 USDT |
| 2021-08-10 |
0.8079 USDT |
2,644,590.6314 MANA |
0.7528 USDT |
0.7389 USDT |
0.7581 USDT |
0.8355 USDT |
| 2021-08-09 |
0.7416 USDT |
1,023,891.7749 MANA |
0.7194 USDT |
0.6953 USDT |
0.7089 USDT |
0.7558 USDT |
| 2021-08-08 |
0.7428 USDT |
981,196.5973 MANA |
0.7717 USDT |
0.7083 USDT |
0.7181 USDT |
0.7278 USDT |
| 2021-08-07 |
0.7599 USDT |
1,515,654.1976 MANA |
0.7508 USDT |
0.7367 USDT |
0.7545 USDT |
0.7698 USDT |
| 2021-08-06 |
0.7352 USDT |
1,097,719.4157 MANA |
0.7361 USDT |
0.7168 USDT |
0.7228 USDT |
0.7515 USDT |
| 2021-08-05 |
0.7189 USDT |
1,027,060.7270 MANA |
0.7277 USDT |
0.6905 USDT |
0.7089 USDT |
0.7288 USDT |
| 2021-08-04 |
0.7059 USDT |
807,759.7077 MANA |
0.6962 USDT |
0.6799 USDT |
0.6868 USDT |
0.7256 USDT |
| 2021-08-03 |
0.6838 USDT |
637,749.8560 MANA |
0.6927 USDT |
0.6622 USDT |
0.6728 USDT |
0.6961 USDT |
| 2021-08-02 |
0.6931 USDT |
716,770.6720 MANA |
0.6851 USDT |
0.6754 USDT |
0.6897 USDT |
0.6964 USDT |
| 2021-08-01 |
0.7186 USDT |
1,151,515.1115 MANA |
0.7194 USDT |
0.6741 USDT |
0.7018 USDT |
0.6899 USDT |
| 2021-07-31 |
0.7094 USDT |
771,904.2665 MANA |
0.7198 USDT |
0.6980 USDT |
0.7053 USDT |
0.7223 USDT |
| 2021-07-30 |
0.6983 USDT |
898,415.9622 MANA |
0.7075 USDT |
0.6767 USDT |
0.6870 USDT |
0.7101 USDT |
| 2021-07-29 |
0.6981 USDT |
1,305,471.8440 MANA |
0.6912 USDT |
0.6722 USDT |
0.6813 USDT |
0.7004 USDT |
| 2021-07-28 |
0.6934 USDT |
1,956,878.8408 MANA |
0.6976 USDT |
0.6717 USDT |
0.6858 USDT |
0.6852 USDT |
| 2021-07-27 |
0.6894 USDT |
3,868,320.6218 MANA |
0.6885 USDT |
0.6393 USDT |
0.6565 USDT |
0.6953 USDT |
| 2021-07-26 |
0.7202 USDT |
6,683,948.3141 MANA |
0.7094 USDT |
0.6729 USDT |
0.6917 USDT |
0.6921 USDT |
| 2021-07-25 |
0.7002 USDT |
9,578,512.8636 MANA |
0.7157 USDT |
0.6714 USDT |
0.6931 USDT |
0.7025 USDT |
| 2021-07-24 |
0.7134 USDT |
14,166,926.2458 MANA |
0.6761 USDT |
0.6587 USDT |
0.6980 USDT |
0.7090 USDT |
| 2021-07-23 |
0.6271 USDT |
17,648,309.9143 MANA |
0.5897 USDT |
0.5814 USDT |
0.5972 USDT |
0.6689 USDT |
| 2021-07-22 |
0.5858 USDT |
10,096,277.0784 MANA |
0.5794 USDT |
0.5667 USDT |
0.5838 USDT |
0.5827 USDT |
| 2021-07-21 |
0.5544 USDT |
8,368,121.5488 MANA |
0.5165 USDT |
0.5006 USDT |
0.5125 USDT |
0.5725 USDT |
| 2021-07-20 |
0.5173 USDT |
7,676,222.3698 MANA |
0.5604 USDT |
0.4907 USDT |
0.5094 USDT |
0.5115 USDT |
| 2021-07-19 |
0.5795 USDT |
5,187,267.8070 MANA |
0.6114 USDT |
0.5548 USDT |
0.5641 USDT |
0.5625 USDT |
| 2021-07-18 |
0.6232 USDT |
5,840,542.2734 MANA |
0.6043 USDT |
0.5956 USDT |
0.6106 USDT |
0.6105 USDT |
| 2021-07-17 |
0.6039 USDT |
6,822,884.7457 MANA |
0.6045 USDT |
0.5859 USDT |
0.5984 USDT |
0.6052 USDT |
| 2021-07-16 |
0.6397 USDT |
9,366,574.8570 MANA |
0.6641 USDT |
0.6107 USDT |
0.6189 USDT |
0.6169 USDT |
| 2021-07-15 |
0.7027 USDT |
14,393,926.7226 MANA |
0.7154 USDT |
0.6398 USDT |
0.6614 USDT |
0.6550 USDT |
| 2021-07-14 |
0.6488 USDT |
11,666,563.6777 MANA |
0.6486 USDT |
0.5853 USDT |
0.6018 USDT |
0.7161 USDT |
| 2021-07-13 |
0.6703 USDT |
8,183,750.7033 MANA |
0.6767 USDT |
0.6374 USDT |
0.6563 USDT |
0.6488 USDT |
| 2021-07-12 |
0.6961 USDT |
6,498,982.2329 MANA |
0.7440 USDT |
0.6608 USDT |
0.6769 USDT |
0.6848 USDT |
| 2021-07-11 |
0.7444 USDT |
7,716,946.5688 MANA |
0.7465 USDT |
0.7169 USDT |
0.7415 USDT |
0.7435 USDT |
| 2021-07-10 |
0.7299 USDT |
15,535,046.0123 MANA |
0.6950 USDT |
0.6806 USDT |
0.6950 USDT |
0.7390 USDT |
| 2021-07-09 |
0.6441 USDT |
13,857,040.1818 MANA |
0.6387 USDT |
0.5969 USDT |
0.6184 USDT |
0.7045 USDT |
| 2021-07-08 |
0.7413 USDT |
22,020,896.5537 MANA |
0.7199 USDT |
0.6198 USDT |
0.6422 USDT |
0.6516 USDT |