Identifier on Bit-Z: mana_usdt
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2021-10-15 |
0.7759 USDT |
6,054.0302 MANA |
0.7742 USDT |
0.7522 USDT |
0.7626 USDT |
0.7596 USDT |
2021-10-14 |
0.7749 USDT |
58,913.2257 MANA |
0.7687 USDT |
0.7587 USDT |
0.7686 USDT |
0.7725 USDT |
2021-10-13 |
0.7483 USDT |
56,346.5702 MANA |
0.7544 USDT |
0.7317 USDT |
0.7436 USDT |
0.7669 USDT |
2021-10-12 |
0.7342 USDT |
69,351.1923 MANA |
0.7583 USDT |
0.7122 USDT |
0.7235 USDT |
0.7512 USDT |
2021-10-11 |
0.7782 USDT |
78,896.5824 MANA |
0.7681 USDT |
0.7453 USDT |
0.7561 USDT |
0.7578 USDT |
2021-10-10 |
0.8052 USDT |
61,591.7375 MANA |
0.8414 USDT |
0.7677 USDT |
0.7812 USDT |
0.7704 USDT |
2021-10-09 |
0.8196 USDT |
121,512.1312 MANA |
0.8131 USDT |
0.7964 USDT |
0.8159 USDT |
0.8364 USDT |
2021-10-08 |
0.7946 USDT |
132,580.5778 MANA |
0.7720 USDT |
0.7695 USDT |
0.7870 USDT |
0.8037 USDT |
2021-10-07 |
0.7642 USDT |
105,183.5420 MANA |
0.7756 USDT |
0.7462 USDT |
0.7589 USDT |
0.7706 USDT |
2021-10-06 |
0.7600 USDT |
167,937.1732 MANA |
0.7805 USDT |
0.7227 USDT |
0.7369 USDT |
0.7741 USDT |
2021-10-05 |
0.7612 USDT |
120,630.1190 MANA |
0.7676 USDT |
0.7444 USDT |
0.7574 USDT |
0.7784 USDT |
2021-10-04 |
0.7841 USDT |
354,804.4457 MANA |
0.7683 USDT |
0.7227 USDT |
0.7402 USDT |
0.7638 USDT |
2021-10-03 |
0.7569 USDT |
83,698.3330 MANA |
0.7501 USDT |
0.7376 USDT |
0.7529 USDT |
0.7665 USDT |
2021-10-02 |
0.7575 USDT |
123,471.5908 MANA |
0.7536 USDT |
0.7378 USDT |
0.7446 USDT |
0.7746 USDT |
2021-10-01 |
0.7249 USDT |
150,016.8028 MANA |
0.6892 USDT |
0.6790 USDT |
0.6867 USDT |
0.7528 USDT |
2021-09-30 |
0.6714 USDT |
126,527.1541 MANA |
0.6449 USDT |
0.6418 USDT |
0.6582 USDT |
0.6867 USDT |
2021-09-29 |
0.6435 USDT |
150,430.4646 MANA |
0.6178 USDT |
0.6144 USDT |
0.6327 USDT |
0.6448 USDT |
2021-09-28 |
0.6498 USDT |
198,721.6088 MANA |
0.6590 USDT |
0.6153 USDT |
0.6283 USDT |
0.6165 USDT |
2021-09-27 |
0.6937 USDT |
59,520.0182 MANA |
0.7101 USDT |
0.6627 USDT |
0.6698 USDT |
0.6710 USDT |
2021-09-26 |
0.7216 USDT |
266,271.6012 MANA |
0.6917 USDT |
0.6580 USDT |
0.6682 USDT |
0.7022 USDT |
2021-09-25 |
0.6900 USDT |
49,862.8515 MANA |
0.7014 USDT |
0.6635 USDT |
0.6877 USDT |
0.6909 USDT |
2021-09-24 |
0.6938 USDT |
161,719.8780 MANA |
0.7634 USDT |
0.6381 USDT |
0.6696 USDT |
0.7067 USDT |
2021-09-23 |
0.7417 USDT |
81,843.9263 MANA |
0.7332 USDT |
0.7033 USDT |
0.7166 USDT |
0.7614 USDT |
2021-09-22 |
0.6673 USDT |
91,061.5915 MANA |
0.6137 USDT |
0.6011 USDT |
0.6284 USDT |
0.7290 USDT |
2021-09-21 |
0.6561 USDT |
117,126.8330 MANA |
0.6794 USDT |
0.5977 USDT |
0.6198 USDT |
0.6116 USDT |
2021-09-20 |
0.7230 USDT |
152,535.3250 MANA |
0.7993 USDT |
0.6662 USDT |
0.6869 USDT |
0.6740 USDT |
2021-09-19 |
0.8091 USDT |
32,503.7238 MANA |
0.8226 USDT |
0.7858 USDT |
0.7962 USDT |
0.7953 USDT |
2021-09-18 |
0.8252 USDT |
35,861.1817 MANA |
0.8166 USDT |
0.8067 USDT |
0.8187 USDT |
0.8198 USDT |
2021-09-17 |
0.8277 USDT |
55,667.9089 MANA |
0.8416 USDT |
0.8039 USDT |
0.8167 USDT |
0.8156 USDT |
2021-09-16 |
0.8575 USDT |
102,305.0232 MANA |
0.8615 USDT |
0.8277 USDT |
0.8439 USDT |
0.8416 USDT |
2021-09-15 |
0.8442 USDT |
54,842.8569 MANA |
0.8452 USDT |
0.8279 USDT |
0.8349 USDT |
0.8549 USDT |
2021-09-14 |
0.8333 USDT |
110,025.0997 MANA |
0.8199 USDT |
0.8097 USDT |
0.8238 USDT |
0.8492 USDT |
2021-09-13 |
0.8082 USDT |
236,944.3672 MANA |
0.8458 USDT |
0.7618 USDT |
0.7948 USDT |
0.8212 USDT |
2021-09-12 |
0.8390 USDT |
103,676.4977 MANA |
0.8317 USDT |
0.8130 USDT |
0.8244 USDT |
0.8460 USDT |
2021-09-11 |
0.8327 USDT |
71,249.4841 MANA |
0.8178 USDT |
0.8134 USDT |
0.8262 USDT |
0.8268 USDT |
2021-09-10 |
0.8444 USDT |
153,143.4808 MANA |
0.8725 USDT |
0.7922 USDT |
0.8147 USDT |
0.8158 USDT |
2021-09-09 |
0.8652 USDT |
247,130.9688 MANA |
0.8539 USDT |
0.8306 USDT |
0.8467 USDT |
0.8679 USDT |
2021-09-08 |
0.8342 USDT |
415,939.0975 MANA |
0.8321 USDT |
0.7565 USDT |
0.7930 USDT |
0.8495 USDT |
2021-09-07 |
0.8877 USDT |
670,808.7788 MANA |
1.0432 USDT |
0.7386 USDT |
0.8419 USDT |
0.8322 USDT |
2021-09-06 |
1.0460 USDT |
204,768.6185 MANA |
1.0781 USDT |
1.0055 USDT |
1.0318 USDT |
1.0380 USDT |
2021-09-05 |
1.0479 USDT |
182,290.8802 MANA |
1.0554 USDT |
1.0194 USDT |
1.0346 USDT |
1.0760 USDT |
2021-09-04 |
1.0324 USDT |
234,053.6219 MANA |
0.9952 USDT |
0.9913 USDT |
1.0051 USDT |
1.0353 USDT |
2021-09-03 |
1.0041 USDT |
354,344.3341 MANA |
0.9653 USDT |
0.9436 USDT |
0.9549 USDT |
0.9916 USDT |
2021-09-02 |
0.9750 USDT |
159,830.0243 MANA |
0.9812 USDT |
0.9520 USDT |
0.9680 USDT |
0.9658 USDT |
2021-09-01 |
0.9563 USDT |
208,359.1036 MANA |
0.9390 USDT |
0.9161 USDT |
0.9313 USDT |
0.9745 USDT |
2021-08-31 |
0.9528 USDT |
209,276.1079 MANA |
0.9473 USDT |
0.9205 USDT |
0.9395 USDT |
0.9464 USDT |
2021-08-30 |
1.0431 USDT |
723,102.2636 MANA |
1.0230 USDT |
0.9365 USDT |
0.9735 USDT |
0.9466 USDT |
2021-08-29 |
0.9711 USDT |
903,222.5761 MANA |
0.9228 USDT |
0.8794 USDT |
0.9063 USDT |
1.0315 USDT |
2021-08-28 |
0.9294 USDT |
317,428.8159 MANA |
0.9303 USDT |
0.9130 USDT |
0.9214 USDT |
0.9208 USDT |
2021-08-27 |
0.8907 USDT |
526,585.8167 MANA |
0.8902 USDT |
0.8538 USDT |
0.8687 USDT |
0.9308 USDT |