Identifier on Bit-Z: mana_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-07 |
0.7170 USDT |
17,293,272.1143 MANA |
0.6118 USDT |
0.6059 USDT |
0.6540 USDT |
0.7344 USDT |
| 2021-07-06 |
0.6007 USDT |
8,092,824.6457 MANA |
0.5463 USDT |
0.5438 USDT |
0.5626 USDT |
0.6127 USDT |
| 2021-07-05 |
0.5545 USDT |
5,751,704.5686 MANA |
0.5793 USDT |
0.5291 USDT |
0.5435 USDT |
0.5521 USDT |
| 2021-07-04 |
0.5728 USDT |
4,018,417.4146 MANA |
0.5600 USDT |
0.5392 USDT |
0.5494 USDT |
0.5792 USDT |
| 2021-07-03 |
0.5484 USDT |
3,034,212.8935 MANA |
0.5390 USDT |
0.5276 USDT |
0.5372 USDT |
0.5599 USDT |
| 2021-07-02 |
0.5275 USDT |
5,376,373.4734 MANA |
0.5528 USDT |
0.5089 USDT |
0.5197 USDT |
0.5349 USDT |
| 2021-07-01 |
0.5518 USDT |
8,367,863.3641 MANA |
0.5784 USDT |
0.5209 USDT |
0.5372 USDT |
0.5480 USDT |
| 2021-06-30 |
0.5397 USDT |
8,095,067.2160 MANA |
0.5508 USDT |
0.5130 USDT |
0.5286 USDT |
0.5709 USDT |
| 2021-06-29 |
0.5403 USDT |
6,558,391.0774 MANA |
0.5077 USDT |
0.5033 USDT |
0.5221 USDT |
0.5461 USDT |
| 2021-06-28 |
0.4996 USDT |
5,504,578.4642 MANA |
0.4925 USDT |
0.4825 USDT |
0.4894 USDT |
0.5055 USDT |
| 2021-06-27 |
0.4669 USDT |
5,948,506.8829 MANA |
0.4717 USDT |
0.4522 USDT |
0.4610 USDT |
0.4887 USDT |
| 2021-06-26 |
0.4597 USDT |
8,965,931.2967 MANA |
0.4707 USDT |
0.4368 USDT |
0.4519 USDT |
0.4639 USDT |
| 2021-06-25 |
0.4972 USDT |
10,028,509.1551 MANA |
0.5245 USDT |
0.4641 USDT |
0.4755 USDT |
0.4743 USDT |
| 2021-06-24 |
0.5082 USDT |
8,064,068.6608 MANA |
0.5023 USDT |
0.4668 USDT |
0.4796 USDT |
0.5239 USDT |
| 2021-06-23 |
0.4765 USDT |
10,091,233.6792 MANA |
0.4386 USDT |
0.4131 USDT |
0.4587 USDT |
0.5002 USDT |
| 2021-06-22 |
0.4435 USDT |
15,894,793.7780 MANA |
0.4638 USDT |
0.3709 USDT |
0.4076 USDT |
0.4388 USDT |
| 2021-06-21 |
0.5408 USDT |
10,402,838.1092 MANA |
0.6209 USDT |
0.4630 USDT |
0.4765 USDT |
0.4720 USDT |
| 2021-06-20 |
0.6116 USDT |
4,787,340.9579 MANA |
0.6298 USDT |
0.5758 USDT |
0.5935 USDT |
0.6232 USDT |
| 2021-06-19 |
0.6427 USDT |
3,734,794.3240 MANA |
0.6457 USDT |
0.6218 USDT |
0.6376 USDT |
0.6352 USDT |
| 2021-06-18 |
0.6547 USDT |
5,348,844.0451 MANA |
0.6884 USDT |
0.6136 USDT |
0.6295 USDT |
0.6471 USDT |
| 2021-06-17 |
0.7013 USDT |
4,209,028.0811 MANA |
0.7055 USDT |
0.6649 USDT |
0.6798 USDT |
0.6934 USDT |
| 2021-06-16 |
0.7138 USDT |
8,193,626.9542 MANA |
0.7104 USDT |
0.6846 USDT |
0.7026 USDT |
0.7071 USDT |
| 2021-06-15 |
0.7115 USDT |
4,590,640.1805 MANA |
0.7099 USDT |
0.6896 USDT |
0.7004 USDT |
0.7139 USDT |
| 2021-06-14 |
0.6953 USDT |
4,153,362.0331 MANA |
0.6948 USDT |
0.6725 USDT |
0.6868 USDT |
0.7050 USDT |
| 2021-06-13 |
0.6611 USDT |
4,539,694.7927 MANA |
0.6576 USDT |
0.6387 USDT |
0.6488 USDT |
0.6886 USDT |
| 2021-06-12 |
0.6567 USDT |
9,596,461.3602 MANA |
0.6946 USDT |
0.6250 USDT |
0.6443 USDT |
0.6575 USDT |
| 2021-06-11 |
0.7272 USDT |
9,448,955.1940 MANA |
0.6957 USDT |
0.6730 USDT |
0.6890 USDT |
0.6988 USDT |
| 2021-06-10 |
0.7089 USDT |
6,690,341.8729 MANA |
0.7378 USDT |
0.6759 USDT |
0.6987 USDT |
0.7017 USDT |
| 2021-06-09 |
0.7013 USDT |
7,811,034.2165 MANA |
0.7090 USDT |
0.6623 USDT |
0.6865 USDT |
0.7347 USDT |
| 2021-06-08 |
0.6971 USDT |
10,481,961.0872 MANA |
0.7387 USDT |
0.6267 USDT |
0.6670 USDT |
0.7117 USDT |
| 2021-06-07 |
0.7994 USDT |
4,971,474.3886 MANA |
0.8235 USDT |
0.7350 USDT |
0.7709 USDT |
0.7384 USDT |
| 2021-06-06 |
0.8151 USDT |
4,480,677.6767 MANA |
0.8144 USDT |
0.7988 USDT |
0.8167 USDT |
0.8147 USDT |
| 2021-06-05 |
0.8312 USDT |
8,937,059.1213 MANA |
0.8122 USDT |
0.7862 USDT |
0.8060 USDT |
0.8087 USDT |
| 2021-06-04 |
0.8220 USDT |
11,685,495.7936 MANA |
0.8890 USDT |
0.7699 USDT |
0.8033 USDT |
0.8112 USDT |
| 2021-06-03 |
0.8706 USDT |
5,304,264.1732 MANA |
0.8551 USDT |
0.8372 USDT |
0.8526 USDT |
0.8778 USDT |
| 2021-06-02 |
0.8475 USDT |
5,046,473.5960 MANA |
0.8321 USDT |
0.8062 USDT |
0.8302 USDT |
0.8530 USDT |
| 2021-06-01 |
0.8260 USDT |
7,266,587.5880 MANA |
0.8490 USDT |
0.7974 USDT |
0.8187 USDT |
0.8301 USDT |
| 2021-05-31 |
0.7946 USDT |
8,020,938.5970 MANA |
0.7788 USDT |
0.7381 USDT |
0.7539 USDT |
0.8464 USDT |
| 2021-05-30 |
0.7708 USDT |
9,328,258.3467 MANA |
0.7480 USDT |
0.6899 USDT |
0.7183 USDT |
0.7812 USDT |
| 2021-05-29 |
0.7665 USDT |
11,359,817.5991 MANA |
0.8112 USDT |
0.6942 USDT |
0.7172 USDT |
0.7432 USDT |
| 2021-05-28 |
0.8504 USDT |
12,353,924.0904 MANA |
0.8991 USDT |
0.7758 USDT |
0.8021 USDT |
0.7885 USDT |
| 2021-05-27 |
0.9181 USDT |
13,529,811.2428 MANA |
1.0062 USDT |
0.8527 USDT |
0.8950 USDT |
0.8910 USDT |
| 2021-05-26 |
0.8798 USDT |
14,918,482.6969 MANA |
0.7857 USDT |
0.7598 USDT |
0.7923 USDT |
0.9667 USDT |
| 2021-05-25 |
0.7739 USDT |
14,571,794.7372 MANA |
0.7792 USDT |
0.7148 USDT |
0.7447 USDT |
0.7842 USDT |
| 2021-05-24 |
0.6859 USDT |
16,781,682.0419 MANA |
0.6220 USDT |
0.5856 USDT |
0.6194 USDT |
0.7539 USDT |
| 2021-05-23 |
0.6273 USDT |
21,268,232.2221 MANA |
0.7594 USDT |
0.4887 USDT |
0.5705 USDT |
0.6239 USDT |
| 2021-05-22 |
0.7593 USDT |
14,926,242.3477 MANA |
0.8143 USDT |
0.6941 USDT |
0.7414 USDT |
0.7573 USDT |
| 2021-05-21 |
0.8582 USDT |
17,472,223.4558 MANA |
0.9556 USDT |
0.6989 USDT |
0.7716 USDT |
0.8134 USDT |
| 2021-05-20 |
0.8779 USDT |
22,503,630.8257 MANA |
0.7727 USDT |
0.6814 USDT |
0.7573 USDT |
0.9478 USDT |
| 2021-05-19 |
0.8864 USDT |
28,831,680.8348 MANA |
1.1217 USDT |
0.4860 USDT |
0.8153 USDT |
0.8526 USDT |