Identifier on Bit-Z: mana_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-18 |
1.1502 USDT |
11,792,796.9138 MANA |
1.0565 USDT |
1.0463 USDT |
1.0810 USDT |
1.1231 USDT |
| 2021-05-17 |
1.0893 USDT |
12,861,720.9083 MANA |
1.1791 USDT |
1.0102 USDT |
1.0563 USDT |
1.0422 USDT |
| 2021-05-16 |
1.2035 USDT |
9,758,544.5803 MANA |
1.1980 USDT |
1.0959 USDT |
1.1601 USDT |
1.1549 USDT |
| 2021-05-15 |
1.2477 USDT |
8,274,849.6390 MANA |
1.2928 USDT |
1.1956 USDT |
1.2275 USDT |
1.2174 USDT |
| 2021-05-14 |
1.2790 USDT |
7,242,329.8552 MANA |
1.2490 USDT |
1.2364 USDT |
1.2646 USDT |
1.2934 USDT |
| 2021-05-13 |
1.2399 USDT |
13,310,877.5731 MANA |
1.2224 USDT |
1.1523 USDT |
1.2105 USDT |
1.2201 USDT |
| 2021-05-12 |
1.3754 USDT |
7,002,616.0341 MANA |
1.4295 USDT |
1.2891 USDT |
1.3418 USDT |
1.3194 USDT |
| 2021-05-11 |
1.3533 USDT |
9,694,270.7775 MANA |
1.3228 USDT |
1.2974 USDT |
1.3397 USDT |
1.4106 USDT |
| 2021-05-10 |
1.4082 USDT |
12,413,358.0187 MANA |
1.4922 USDT |
1.2232 USDT |
1.3367 USDT |
1.3255 USDT |
| 2021-05-09 |
1.4147 USDT |
8,859,232.5503 MANA |
1.4481 USDT |
1.3505 USDT |
1.3961 USDT |
1.4990 USDT |
| 2021-05-08 |
1.4627 USDT |
6,930,334.2119 MANA |
1.4607 USDT |
1.4093 USDT |
1.4427 USDT |
1.4414 USDT |
| 2021-05-07 |
1.5116 USDT |
15,242,075.8724 MANA |
1.5656 USDT |
1.4088 USDT |
1.4639 USDT |
1.4732 USDT |
| 2021-05-06 |
1.4152 USDT |
11,083,684.2946 MANA |
1.4220 USDT |
1.3420 USDT |
1.3806 USDT |
1.5504 USDT |
| 2021-05-05 |
1.3463 USDT |
9,818,735.2070 MANA |
1.2720 USDT |
1.2530 USDT |
1.3103 USDT |
1.4024 USDT |
| 2021-05-04 |
1.3146 USDT |
11,978,821.2207 MANA |
1.3993 USDT |
1.2351 USDT |
1.2831 USDT |
1.2923 USDT |
| 2021-05-03 |
1.4281 USDT |
6,311,884.6760 MANA |
1.4082 USDT |
1.3866 USDT |
1.4099 USDT |
1.4141 USDT |
| 2021-05-02 |
1.4156 USDT |
5,246,368.8067 MANA |
1.4663 USDT |
1.3772 USDT |
1.4089 USDT |
1.3928 USDT |
| 2021-05-01 |
1.4487 USDT |
5,169,922.9931 MANA |
1.4870 USDT |
1.4151 USDT |
1.4371 USDT |
1.4505 USDT |
| 2021-04-30 |
1.4406 USDT |
7,817,836.7720 MANA |
1.4618 USDT |
1.3939 USDT |
1.4225 USDT |
1.4874 USDT |
| 2021-04-29 |
1.4569 USDT |
13,208,892.5961 MANA |
1.5499 USDT |
1.3614 USDT |
1.4017 USDT |
1.4217 USDT |
| 2021-04-28 |
1.4018 USDT |
19,481,111.1442 MANA |
1.3118 USDT |
1.2750 USDT |
1.3759 USDT |
1.4666 USDT |
| 2021-04-27 |
1.2830 USDT |
9,615,838.1480 MANA |
1.2233 USDT |
1.2086 USDT |
1.2366 USDT |
1.3116 USDT |
| 2021-04-26 |
1.1852 USDT |
11,174,514.9586 MANA |
1.0990 USDT |
1.0795 USDT |
1.1512 USDT |
1.2133 USDT |
| 2021-04-25 |
1.1124 USDT |
8,547,529.9707 MANA |
1.0919 USDT |
1.0238 USDT |
1.0978 USDT |
1.0843 USDT |
| 2021-04-24 |
1.1543 USDT |
10,769,755.3414 MANA |
1.2362 USDT |
1.0841 USDT |
1.1448 USDT |
1.0920 USDT |
| 2021-04-23 |
1.1144 USDT |
24,687,204.7903 MANA |
1.2296 USDT |
0.9430 USDT |
1.0878 USDT |
1.1975 USDT |
| 2021-04-22 |
1.3165 USDT |
15,623,817.5163 MANA |
1.3313 USDT |
1.1712 USDT |
1.2769 USDT |
1.2356 USDT |
| 2021-04-21 |
1.3851 USDT |
13,083,062.2887 MANA |
1.3871 USDT |
1.3003 USDT |
1.3672 USDT |
1.3629 USDT |
| 2021-04-20 |
1.3127 USDT |
24,697,546.0178 MANA |
1.3126 USDT |
1.1611 USDT |
1.2373 USDT |
1.4379 USDT |
| 2021-04-19 |
1.2939 USDT |
16,655,444.6911 MANA |
1.3519 USDT |
1.1518 USDT |
1.2278 USDT |
1.2982 USDT |
| 2021-04-18 |
1.2749 USDT |
31,704,292.8025 MANA |
1.5047 USDT |
1.0677 USDT |
1.2397 USDT |
1.3480 USDT |
| 2021-04-17 |
1.4326 USDT |
25,778,274.4611 MANA |
1.3082 USDT |
1.2279 USDT |
1.2925 USDT |
1.5344 USDT |
| 2021-04-16 |
1.2424 USDT |
22,357,574.3720 MANA |
1.2405 USDT |
1.1118 USDT |
1.1891 USDT |
1.2656 USDT |
| 2021-04-15 |
1.1778 USDT |
14,319,790.7726 MANA |
1.0797 USDT |
1.0584 USDT |
1.0998 USDT |
1.2310 USDT |
| 2021-04-14 |
1.0621 USDT |
6,890,777.9531 MANA |
1.1075 USDT |
0.9923 USDT |
1.0463 USDT |
1.0859 USDT |
| 2021-04-13 |
1.0904 USDT |
6,289,258.4416 MANA |
1.1306 USDT |
1.0457 USDT |
1.0805 USDT |
1.1014 USDT |
| 2021-04-12 |
1.1139 USDT |
13,911,467.4529 MANA |
1.0802 USDT |
1.0351 USDT |
1.0507 USDT |
1.1029 USDT |
| 2021-04-11 |
1.0650 USDT |
12,837,742.3143 MANA |
1.0230 USDT |
0.9946 USDT |
1.0464 USDT |
1.0732 USDT |
| 2021-04-10 |
1.0087 USDT |
6,583,000.6327 MANA |
1.0217 USDT |
0.9752 USDT |
1.0033 USDT |
0.9924 USDT |
| 2021-04-09 |
1.0392 USDT |
11,818,669.6191 MANA |
0.9883 USDT |
0.9793 USDT |
0.9997 USDT |
1.0438 USDT |
| 2021-04-08 |
0.9643 USDT |
9,191,853.7607 MANA |
0.9286 USDT |
0.9030 USDT |
0.9377 USDT |
0.9873 USDT |
| 2021-04-07 |
0.9000 USDT |
14,246,161.0801 MANA |
0.9574 USDT |
0.8254 USDT |
0.8942 USDT |
0.9422 USDT |
| 2021-04-06 |
0.9599 USDT |
8,168,326.2803 MANA |
1.0016 USDT |
0.9219 USDT |
0.9585 USDT |
0.9587 USDT |
| 2021-04-05 |
0.9878 USDT |
8,336,293.2995 MANA |
1.0044 USDT |
0.9355 USDT |
0.9655 USDT |
0.9938 USDT |
| 2021-04-04 |
0.9753 USDT |
7,369,827.0317 MANA |
0.9435 USDT |
0.9220 USDT |
0.9729 USDT |
1.0002 USDT |
| 2021-04-03 |
0.9956 USDT |
9,766,850.9744 MANA |
1.0357 USDT |
0.9223 USDT |
0.9716 USDT |
0.9482 USDT |
| 2021-04-02 |
1.0173 USDT |
6,906,973.5437 MANA |
1.0141 USDT |
0.9900 USDT |
1.0154 USDT |
1.0283 USDT |
| 2021-04-01 |
1.0258 USDT |
11,431,042.9630 MANA |
1.0203 USDT |
0.9900 USDT |
1.0221 USDT |
1.0173 USDT |
| 2021-03-31 |
1.0341 USDT |
12,428,404.6954 MANA |
1.0893 USDT |
0.9629 USDT |
1.0284 USDT |
1.0154 USDT |
| 2021-03-30 |
1.0845 USDT |
11,519,761.1397 MANA |
1.0923 USDT |
1.0454 USDT |
1.0756 USDT |
1.0921 USDT |