Identifier on Bit-Z: mana_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-30 |
0.0631 USDT |
263,327,200.9770 MANA |
0.0614 USDT |
0.0603 USDT |
0.0661 USDT |
0.0647 USDT |
| 2020-10-29 |
0.0638 USDT |
161,149,096.5640 MANA |
0.0654 USDT |
0.0598 USDT |
0.0660 USDT |
0.0621 USDT |
| 2020-10-28 |
0.0662 USDT |
37,268,197.7818 MANA |
0.0671 USDT |
0.0629 USDT |
0.0690 USDT |
0.0653 USDT |
| 2020-10-27 |
0.0695 USDT |
342,621,378.4285 MANA |
0.0720 USDT |
0.0658 USDT |
0.0731 USDT |
0.0670 USDT |
| 2020-10-26 |
0.0724 USDT |
389,282,913.6894 MANA |
0.0717 USDT |
0.0709 USDT |
0.0736 USDT |
0.0730 USDT |
| 2020-10-25 |
0.0729 USDT |
75,638,811.0513 MANA |
0.0727 USDT |
0.0715 USDT |
0.0752 USDT |
0.0730 USDT |
| 2020-10-24 |
0.0744 USDT |
42,374,002.1009 MANA |
0.0760 USDT |
0.0720 USDT |
0.0769 USDT |
0.0727 USDT |
| 2020-10-23 |
0.0747 USDT |
53,231,540.7987 MANA |
0.0733 USDT |
0.0724 USDT |
0.0781 USDT |
0.0760 USDT |
| 2020-10-22 |
0.0746 USDT |
24,502,926.8119 MANA |
0.0757 USDT |
0.0726 USDT |
0.0773 USDT |
0.0735 USDT |
| 2020-10-21 |
0.0750 USDT |
23,174,439.2317 MANA |
0.0740 USDT |
0.0731 USDT |
0.0769 USDT |
0.0759 USDT |
| 2020-10-20 |
0.0727 USDT |
114,114,132.4097 MANA |
0.0713 USDT |
0.0710 USDT |
0.0742 USDT |
0.0740 USDT |
| 2020-10-19 |
0.0731 USDT |
46,567,452.1598 MANA |
0.0748 USDT |
0.0699 USDT |
0.0751 USDT |
0.0713 USDT |
| 2020-10-18 |
0.0752 USDT |
23,991,965.7213 MANA |
0.0757 USDT |
0.0732 USDT |
0.0769 USDT |
0.0746 USDT |
| 2020-10-17 |
0.0749 USDT |
27,025,899.7328 MANA |
0.0743 USDT |
0.0731 USDT |
0.0790 USDT |
0.0755 USDT |
| 2020-10-16 |
0.0734 USDT |
24,616,233.6837 MANA |
0.0728 USDT |
0.0703 USDT |
0.0767 USDT |
0.0740 USDT |
| 2020-10-15 |
0.0736 USDT |
22,805,677.4330 MANA |
0.0747 USDT |
0.0703 USDT |
0.0754 USDT |
0.0724 USDT |
| 2020-10-14 |
0.0752 USDT |
12,348,684.3953 MANA |
0.0760 USDT |
0.0727 USDT |
0.0782 USDT |
0.0744 USDT |
| 2020-10-13 |
0.0765 USDT |
7,515,135.4781 MANA |
0.0768 USDT |
0.0758 USDT |
0.0781 USDT |
0.0762 USDT |
| 2020-10-12 |
0.0776 USDT |
31,484,950.4409 MANA |
0.0783 USDT |
0.0758 USDT |
0.0816 USDT |
0.0768 USDT |
| 2020-10-11 |
0.0783 USDT |
8,881,760.8188 MANA |
0.0785 USDT |
0.0760 USDT |
0.0799 USDT |
0.0781 USDT |
| 2020-10-10 |
0.0801 USDT |
125,790,922.5455 MANA |
0.0812 USDT |
0.0762 USDT |
0.0833 USDT |
0.0789 USDT |
| 2020-10-09 |
0.0801 USDT |
162,280,681.5425 MANA |
0.0784 USDT |
0.0769 USDT |
0.0850 USDT |
0.0818 USDT |
| 2020-10-08 |
0.0761 USDT |
19,227,972.1295 MANA |
0.0730 USDT |
0.0720 USDT |
0.0799 USDT |
0.0792 USDT |
| 2020-10-07 |
0.0720 USDT |
14,036,481.3650 MANA |
0.0709 USDT |
0.0691 USDT |
0.0736 USDT |
0.0730 USDT |
| 2020-10-06 |
0.0723 USDT |
15,599,188.7888 MANA |
0.0735 USDT |
0.0687 USDT |
0.0736 USDT |
0.0710 USDT |
| 2020-10-05 |
0.0746 USDT |
14,873,873.0585 MANA |
0.0757 USDT |
0.0697 USDT |
0.0768 USDT |
0.0734 USDT |
| 2020-10-04 |
0.0752 USDT |
11,788,521.7163 MANA |
0.0748 USDT |
0.0741 USDT |
0.0775 USDT |
0.0756 USDT |
| 2020-10-03 |
0.0750 USDT |
9,048,390.8247 MANA |
0.0750 USDT |
0.0740 USDT |
0.0760 USDT |
0.0750 USDT |
| 2020-10-02 |
0.0745 USDT |
13,837,220.4950 MANA |
0.0742 USDT |
0.0726 USDT |
0.0755 USDT |
0.0748 USDT |
| 2020-10-01 |
0.0780 USDT |
46,940,643.8741 MANA |
0.0812 USDT |
0.0713 USDT |
0.0817 USDT |
0.0748 USDT |
| 2020-09-30 |
0.0833 USDT |
20,988,917.5134 MANA |
0.0849 USDT |
0.0811 USDT |
0.0863 USDT |
0.0816 USDT |
| 2020-09-29 |
0.0875 USDT |
18,200,935.2573 MANA |
0.0897 USDT |
0.0839 USDT |
0.0904 USDT |
0.0853 USDT |
| 2020-09-28 |
0.0855 USDT |
35,240,901.0367 MANA |
0.0812 USDT |
0.0793 USDT |
0.0917 USDT |
0.0897 USDT |
| 2020-09-27 |
0.0801 USDT |
13,522,981.0812 MANA |
0.0789 USDT |
0.0779 USDT |
0.0816 USDT |
0.0812 USDT |
| 2020-09-26 |
0.0797 USDT |
19,555,276.6420 MANA |
0.0804 USDT |
0.0757 USDT |
0.0821 USDT |
0.0790 USDT |
| 2020-09-25 |
0.0781 USDT |
23,928,697.8114 MANA |
0.0753 USDT |
0.0747 USDT |
0.0829 USDT |
0.0809 USDT |
| 2020-09-24 |
0.0739 USDT |
39,296,545.3807 MANA |
0.0725 USDT |
0.0718 USDT |
0.0778 USDT |
0.0753 USDT |
| 2020-09-23 |
0.0736 USDT |
38,462,709.8970 MANA |
0.0748 USDT |
0.0681 USDT |
0.0752 USDT |
0.0723 USDT |
| 2020-09-22 |
0.0721 USDT |
56,567,839.2040 MANA |
0.0680 USDT |
0.0676 USDT |
0.0799 USDT |
0.0761 USDT |
| 2020-09-21 |
0.0683 USDT |
31,241,793.2037 MANA |
0.0686 USDT |
0.0665 USDT |
0.0714 USDT |
0.0680 USDT |
| 2020-09-20 |
0.0735 USDT |
45,828,252.8933 MANA |
0.0782 USDT |
0.0681 USDT |
0.0806 USDT |
0.0687 USDT |
| 2020-09-19 |
0.0792 USDT |
15,412,923.6811 MANA |
0.0803 USDT |
0.0778 USDT |
0.0811 USDT |
0.0780 USDT |
| 2020-09-18 |
0.0809 USDT |
19,617,259.9546 MANA |
0.0816 USDT |
0.0780 USDT |
0.0817 USDT |
0.0802 USDT |
| 2020-09-17 |
0.0792 USDT |
17,719,237.0615 MANA |
0.0772 USDT |
0.0770 USDT |
0.0832 USDT |
0.0811 USDT |
| 2020-09-16 |
0.0780 USDT |
19,536,513.1411 MANA |
0.0788 USDT |
0.0765 USDT |
0.0815 USDT |
0.0771 USDT |
| 2020-09-15 |
0.0791 USDT |
15,877,744.8803 MANA |
0.0796 USDT |
0.0761 USDT |
0.0804 USDT |
0.0786 USDT |
| 2020-09-14 |
0.0815 USDT |
40,195,511.4393 MANA |
0.0832 USDT |
0.0793 USDT |
0.0839 USDT |
0.0797 USDT |
| 2020-09-13 |
0.0815 USDT |
49,249,086.7906 MANA |
0.0798 USDT |
0.0783 USDT |
0.0839 USDT |
0.0832 USDT |
| 2020-09-12 |
0.0821 USDT |
46,774,752.7490 MANA |
0.0833 USDT |
0.0800 USDT |
0.0862 USDT |
0.0809 USDT |
| 2020-09-11 |
0.0834 USDT |
41,996,961.9765 MANA |
0.0836 USDT |
0.0809 USDT |
0.0857 USDT |
0.0832 USDT |