Identifier on Bit-Z: mana_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-19 |
0.0922 USDT |
2,099,657.0150 MANA |
0.0922 USDT |
0.0912 USDT |
0.0935 USDT |
0.0922 USDT |
| 2020-12-18 |
0.0880 USDT |
1,607,074.0508 MANA |
0.0873 USDT |
0.0869 USDT |
0.0900 USDT |
0.0887 USDT |
| 2020-12-17 |
0.0879 USDT |
5,310,241.4054 MANA |
0.0884 USDT |
0.0854 USDT |
0.0910 USDT |
0.0873 USDT |
| 2020-12-16 |
0.0875 USDT |
3,729,169.9603 MANA |
0.0870 USDT |
0.0862 USDT |
0.0896 USDT |
0.0879 USDT |
| 2020-12-15 |
0.0871 USDT |
2,267,262.1053 MANA |
0.0880 USDT |
0.0854 USDT |
0.0891 USDT |
0.0862 USDT |
| 2020-12-14 |
0.0861 USDT |
2,202,396.2771 MANA |
0.0857 USDT |
0.0847 USDT |
0.0873 USDT |
0.0864 USDT |
| 2020-12-13 |
0.0855 USDT |
3,902,109.3185 MANA |
0.0847 USDT |
0.0843 USDT |
0.0885 USDT |
0.0862 USDT |
| 2020-12-12 |
0.0820 USDT |
26,548,854.5314 MANA |
0.0810 USDT |
0.0803 USDT |
0.0837 USDT |
0.0830 USDT |
| 2020-12-11 |
0.0790 USDT |
3,184,317.5397 MANA |
0.0796 USDT |
0.0776 USDT |
0.0801 USDT |
0.0784 USDT |
| 2020-12-10 |
0.0812 USDT |
45,587,008.8946 MANA |
0.0810 USDT |
0.0799 USDT |
0.0830 USDT |
0.0814 USDT |
| 2020-12-09 |
0.0833 USDT |
22,825,430.7143 MANA |
0.0821 USDT |
0.0811 USDT |
0.0848 USDT |
0.0845 USDT |
| 2020-12-08 |
0.0860 USDT |
5,322,683.8115 MANA |
0.0874 USDT |
0.0832 USDT |
0.0885 USDT |
0.0846 USDT |
| 2020-12-07 |
0.0891 USDT |
11,477,258.6175 MANA |
0.0896 USDT |
0.0874 USDT |
0.0909 USDT |
0.0886 USDT |
| 2020-12-06 |
0.0898 USDT |
5,425,907.8775 MANA |
0.0898 USDT |
0.0890 USDT |
0.0927 USDT |
0.0898 USDT |
| 2020-12-05 |
0.0884 USDT |
33,931,458.7010 MANA |
0.0876 USDT |
0.0846 USDT |
0.0904 USDT |
0.0892 USDT |
| 2020-12-04 |
0.0904 USDT |
23,818,016.6448 MANA |
0.0932 USDT |
0.0855 USDT |
0.0939 USDT |
0.0875 USDT |
| 2020-12-03 |
0.0925 USDT |
4,951,291.0993 MANA |
0.0932 USDT |
0.0905 USDT |
0.0939 USDT |
0.0917 USDT |
| 2020-12-02 |
0.0928 USDT |
3,705,761.6729 MANA |
0.0933 USDT |
0.0913 USDT |
0.0940 USDT |
0.0923 USDT |
| 2020-12-01 |
0.0879 USDT |
96,323,678.4828 MANA |
0.0895 USDT |
0.0848 USDT |
0.0919 USDT |
0.0862 USDT |
| 2020-11-30 |
0.0862 USDT |
24,684,368.8462 MANA |
0.0845 USDT |
0.0831 USDT |
0.0893 USDT |
0.0878 USDT |
| 2020-11-29 |
0.0826 USDT |
59,024,330.3496 MANA |
0.0823 USDT |
0.0803 USDT |
0.0844 USDT |
0.0829 USDT |
| 2020-11-28 |
0.0832 USDT |
15,125,807.8484 MANA |
0.0828 USDT |
0.0817 USDT |
0.0864 USDT |
0.0836 USDT |
| 2020-11-27 |
0.0789 USDT |
4,758,948.4929 MANA |
0.0764 USDT |
0.0758 USDT |
0.0820 USDT |
0.0814 USDT |
| 2020-11-26 |
0.0791 USDT |
64,628,935.5813 MANA |
0.0786 USDT |
0.0747 USDT |
0.0824 USDT |
0.0795 USDT |
| 2020-11-25 |
0.0924 USDT |
31,533,138.0337 MANA |
0.0954 USDT |
0.0880 USDT |
0.0970 USDT |
0.0894 USDT |
| 2020-11-24 |
0.0910 USDT |
39,940,367.5694 MANA |
0.0905 USDT |
0.0894 USDT |
0.0953 USDT |
0.0914 USDT |
| 2020-11-23 |
0.0895 USDT |
36,175,909.1035 MANA |
0.0878 USDT |
0.0861 USDT |
0.0922 USDT |
0.0912 USDT |
| 2020-11-22 |
0.0838 USDT |
10,165,985.9886 MANA |
0.0819 USDT |
0.0813 USDT |
0.0862 USDT |
0.0856 USDT |
| 2020-11-21 |
0.0882 USDT |
4,683,638.2635 MANA |
0.0885 USDT |
0.0863 USDT |
0.0901 USDT |
0.0878 USDT |
| 2020-11-20 |
0.0812 USDT |
16,002,677.0504 MANA |
0.0809 USDT |
0.0799 USDT |
0.0827 USDT |
0.0814 USDT |
| 2020-11-19 |
0.0776 USDT |
1,808,964.7309 MANA |
0.0773 USDT |
0.0763 USDT |
0.0788 USDT |
0.0778 USDT |
| 2020-11-18 |
0.0768 USDT |
3,272,534.1500 MANA |
0.0764 USDT |
0.0763 USDT |
0.0783 USDT |
0.0771 USDT |
| 2020-11-17 |
0.0800 USDT |
30,904,084.8667 MANA |
0.0793 USDT |
0.0777 USDT |
0.0832 USDT |
0.0807 USDT |
| 2020-11-16 |
0.0816 USDT |
79,479,203.5122 MANA |
0.0822 USDT |
0.0757 USDT |
0.0838 USDT |
0.0809 USDT |
| 2020-11-15 |
0.0814 USDT |
339,983,665.4746 MANA |
0.0800 USDT |
0.0782 USDT |
0.0839 USDT |
0.0828 USDT |
| 2020-11-14 |
0.0823 USDT |
311,653,726.7054 MANA |
0.0838 USDT |
0.0785 USDT |
0.0852 USDT |
0.0808 USDT |
| 2020-11-13 |
0.0821 USDT |
129,003,128.4890 MANA |
0.0805 USDT |
0.0781 USDT |
0.0880 USDT |
0.0836 USDT |
| 2020-11-12 |
0.0829 USDT |
110,312,320.3096 MANA |
0.0805 USDT |
0.0781 USDT |
0.0880 USDT |
0.0852 USDT |
| 2020-11-11 |
0.0856 USDT |
161,382,139.0196 MANA |
0.0896 USDT |
0.0792 USDT |
0.0917 USDT |
0.0815 USDT |
| 2020-11-10 |
0.0936 USDT |
124,841,833.7708 MANA |
0.0977 USDT |
0.0838 USDT |
0.1025 USDT |
0.0895 USDT |
| 2020-11-09 |
0.0929 USDT |
219,332,584.0253 MANA |
0.0858 USDT |
0.0828 USDT |
0.1131 USDT |
0.0999 USDT |
| 2020-11-08 |
0.0820 USDT |
159,871,862.2347 MANA |
0.0791 USDT |
0.0785 USDT |
0.0899 USDT |
0.0849 USDT |
| 2020-11-07 |
0.0781 USDT |
112,868,346.2586 MANA |
0.0763 USDT |
0.0696 USDT |
0.0836 USDT |
0.0799 USDT |
| 2020-11-06 |
0.0818 USDT |
273,848,874.8888 MANA |
0.0874 USDT |
0.0739 USDT |
0.0899 USDT |
0.0762 USDT |
| 2020-11-05 |
0.0746 USDT |
161,917,057.2736 MANA |
0.0661 USDT |
0.0647 USDT |
0.0900 USDT |
0.0831 USDT |
| 2020-11-04 |
0.0644 USDT |
100,043,085.5664 MANA |
0.0632 USDT |
0.0622 USDT |
0.0666 USDT |
0.0656 USDT |
| 2020-11-03 |
0.0627 USDT |
50,373,113.9558 MANA |
0.0622 USDT |
0.0609 USDT |
0.0640 USDT |
0.0632 USDT |
| 2020-11-02 |
0.0626 USDT |
65,128,179.1835 MANA |
0.0630 USDT |
0.0591 USDT |
0.0644 USDT |
0.0621 USDT |
| 2020-11-01 |
0.0635 USDT |
42,550,881.7913 MANA |
0.0636 USDT |
0.0628 USDT |
0.0682 USDT |
0.0634 USDT |
| 2020-10-31 |
0.0639 USDT |
37,957,084.0760 MANA |
0.0640 USDT |
0.0630 USDT |
0.0659 USDT |
0.0637 USDT |