Identifier on Bit-Z: mana_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-29 |
1.1106 USDT |
21,052,899.5216 MANA |
1.1429 USDT |
1.0398 USDT |
1.0743 USDT |
1.0709 USDT |
| 2021-03-28 |
1.0502 USDT |
34,514,762.9376 MANA |
0.9253 USDT |
0.8990 USDT |
0.9328 USDT |
1.0743 USDT |
| 2021-03-27 |
0.9110 USDT |
13,526,040.8893 MANA |
0.8960 USDT |
0.8504 USDT |
0.8857 USDT |
0.9252 USDT |
| 2021-03-26 |
0.8642 USDT |
8,762,572.1596 MANA |
0.8177 USDT |
0.8162 USDT |
0.8405 USDT |
0.8904 USDT |
| 2021-03-25 |
0.8431 USDT |
13,448,282.2034 MANA |
0.8502 USDT |
0.8006 USDT |
0.8282 USDT |
0.8396 USDT |
| 2021-03-24 |
0.9130 USDT |
23,023,427.1291 MANA |
0.8470 USDT |
0.8165 USDT |
0.8508 USDT |
0.8507 USDT |
| 2021-03-23 |
0.8685 USDT |
15,319,893.9297 MANA |
0.9143 USDT |
0.8135 USDT |
0.8501 USDT |
0.8560 USDT |
| 2021-03-22 |
0.9427 USDT |
11,362,423.3738 MANA |
0.9806 USDT |
0.8845 USDT |
0.9050 USDT |
0.9113 USDT |
| 2021-03-21 |
0.9430 USDT |
21,074,579.2442 MANA |
0.8976 USDT |
0.8843 USDT |
0.9087 USDT |
0.9737 USDT |
| 2021-03-20 |
0.9712 USDT |
18,931,513.6813 MANA |
0.9628 USDT |
0.9129 USDT |
0.9257 USDT |
0.9172 USDT |
| 2021-03-19 |
0.9871 USDT |
14,539,250.6335 MANA |
0.9792 USDT |
0.9431 USDT |
0.9621 USDT |
0.9618 USDT |
| 2021-03-18 |
1.0285 USDT |
31,000,776.9251 MANA |
1.0609 USDT |
0.9626 USDT |
0.9909 USDT |
0.9653 USDT |
| 2021-03-17 |
0.9392 USDT |
60,983,232.7163 MANA |
0.9085 USDT |
0.7732 USDT |
0.8199 USDT |
1.0068 USDT |
| 2021-03-16 |
0.9708 USDT |
36,430,285.5450 MANA |
1.0480 USDT |
0.8399 USDT |
0.8928 USDT |
0.9006 USDT |
| 2021-03-15 |
1.0549 USDT |
63,424,387.9914 MANA |
1.0139 USDT |
0.9317 USDT |
1.0020 USDT |
1.0880 USDT |
| 2021-03-14 |
1.0219 USDT |
250,231,552.3620 MANA |
0.9734 USDT |
0.8712 USDT |
0.9133 USDT |
1.0464 USDT |
| 2021-03-13 |
0.8583 USDT |
242,342,036.8667 MANA |
0.6586 USDT |
0.6164 USDT |
0.6464 USDT |
0.9483 USDT |
| 2021-03-12 |
0.5677 USDT |
128,709,498.7779 MANA |
0.5216 USDT |
0.5166 USDT |
0.5403 USDT |
0.6607 USDT |
| 2021-03-11 |
0.5069 USDT |
89,943,428.8176 MANA |
0.4811 USDT |
0.4729 USDT |
0.4916 USDT |
0.5216 USDT |
| 2021-03-10 |
0.5234 USDT |
83,958,682.7600 MANA |
0.5483 USDT |
0.4825 USDT |
0.5042 USDT |
0.4854 USDT |
| 2021-03-09 |
0.5504 USDT |
117,362,161.8965 MANA |
0.4858 USDT |
0.4844 USDT |
0.5427 USDT |
0.5483 USDT |
| 2021-03-08 |
0.4461 USDT |
118,902,713.0830 MANA |
0.4018 USDT |
0.4013 USDT |
0.4423 USDT |
0.4885 USDT |
| 2021-03-07 |
0.3857 USDT |
56,937,585.4185 MANA |
0.3598 USDT |
0.3493 USDT |
0.3562 USDT |
0.3907 USDT |
| 2021-03-06 |
0.3591 USDT |
64,678,452.3561 MANA |
0.3750 USDT |
0.3387 USDT |
0.3505 USDT |
0.3597 USDT |
| 2021-03-05 |
0.3796 USDT |
122,817,767.3904 MANA |
0.4191 USDT |
0.3561 USDT |
0.3724 USDT |
0.3770 USDT |
| 2021-03-04 |
0.3907 USDT |
138,020,074.4125 MANA |
0.3478 USDT |
0.3330 USDT |
0.3554 USDT |
0.4179 USDT |
| 2021-03-03 |
0.3051 USDT |
87,497,135.1743 MANA |
0.2805 USDT |
0.2715 USDT |
0.2815 USDT |
0.3334 USDT |
| 2021-03-02 |
0.2687 USDT |
85,354,986.0145 MANA |
0.2593 USDT |
0.2530 USDT |
0.2608 USDT |
0.2741 USDT |
| 2021-03-01 |
0.2475 USDT |
63,148,603.3926 MANA |
0.2364 USDT |
0.2340 USDT |
0.2457 USDT |
0.2579 USDT |
| 2021-02-28 |
0.2337 USDT |
119,626,662.5762 MANA |
0.2527 USDT |
0.2198 USDT |
0.2312 USDT |
0.2418 USDT |
| 2021-02-27 |
0.2540 USDT |
68,442,874.8062 MANA |
0.2499 USDT |
0.2447 USDT |
0.2508 USDT |
0.2496 USDT |
| 2021-02-26 |
0.2453 USDT |
94,170,806.3074 MANA |
0.2562 USDT |
0.2209 USDT |
0.2382 USDT |
0.2404 USDT |
| 2021-02-25 |
0.2633 USDT |
57,816,381.6145 MANA |
0.2514 USDT |
0.2346 USDT |
0.2446 USDT |
0.2562 USDT |
| 2021-02-24 |
0.2452 USDT |
6,602,785.7431 MANA |
0.2426 USDT |
0.2422 USDT |
0.2512 USDT |
0.2477 USDT |
| 2021-02-23 |
0.2318 USDT |
944,545.9509 MANA |
0.2307 USDT |
0.2262 USDT |
0.2331 USDT |
0.2329 USDT |
| 2021-02-22 |
0.2707 USDT |
4,357,482.2832 MANA |
0.2699 USDT |
0.2619 USDT |
0.2741 USDT |
0.2715 USDT |
| 2021-02-21 |
0.3121 USDT |
14,096,461.9969 MANA |
0.3141 USDT |
0.3084 USDT |
0.3167 USDT |
0.3131 USDT |
| 2021-02-20 |
0.3012 USDT |
5,216,751.1932 MANA |
0.3004 USDT |
0.2956 USDT |
0.3055 USDT |
0.3019 USDT |
| 2021-02-19 |
0.3249 USDT |
4,363,212.0543 MANA |
0.3331 USDT |
0.3172 USDT |
0.3285 USDT |
0.3277 USDT |
| 2021-02-18 |
0.3098 USDT |
2,638,802.9154 MANA |
0.3069 USDT |
0.3034 USDT |
0.3144 USDT |
0.3127 USDT |
| 2021-02-17 |
0.2983 USDT |
1,701,321.6878 MANA |
0.2975 USDT |
0.2940 USDT |
0.3046 USDT |
0.2991 USDT |
| 2021-02-16 |
0.2857 USDT |
4,711,306.1809 MANA |
0.2767 USDT |
0.2746 USDT |
0.2881 USDT |
0.2909 USDT |
| 2021-02-15 |
0.3023 USDT |
1,550,024.6877 MANA |
0.3066 USDT |
0.2944 USDT |
0.3114 USDT |
0.2980 USDT |
| 2021-02-14 |
0.3161 USDT |
470,705.4609 MANA |
0.3204 USDT |
0.3095 USDT |
0.3227 USDT |
0.3118 USDT |
| 2021-02-13 |
0.3453 USDT |
2,473,945.4656 MANA |
0.3452 USDT |
0.3384 USDT |
0.3522 USDT |
0.3454 USDT |
| 2021-02-12 |
0.3052 USDT |
4,456,872.1174 MANA |
0.3102 USDT |
0.2984 USDT |
0.3098 USDT |
0.3021 USDT |
| 2021-02-11 |
0.2824 USDT |
12,152,366.8959 MANA |
0.2779 USDT |
0.2757 USDT |
0.2876 USDT |
0.2835 USDT |
| 2021-02-10 |
0.2497 USDT |
3,522,525.1776 MANA |
0.2483 USDT |
0.2461 USDT |
0.2575 USDT |
0.2510 USDT |
| 2021-02-09 |
0.2439 USDT |
2,797,716.0438 MANA |
0.2439 USDT |
0.2399 USDT |
0.2468 USDT |
0.2439 USDT |
| 2021-02-08 |
0.2368 USDT |
5,107,414.1244 MANA |
0.2368 USDT |
0.2367 USDT |
0.2397 USDT |
0.2368 USDT |