Crypto exchange Bit-Z

Market Decentraland (MANA) / Tether (USDT)

Identifier on Bit-Z: mana_usdt
Date Price Volume Open Low High Close
2021-10-15 0.7759 USDT 6,054.0302 MANA 0.7742 USDT 0.7522 USDT 0.7626 USDT 0.7596 USDT
2021-10-14 0.7749 USDT 58,913.2257 MANA 0.7687 USDT 0.7587 USDT 0.7686 USDT 0.7725 USDT
2021-10-13 0.7483 USDT 56,346.5702 MANA 0.7544 USDT 0.7317 USDT 0.7436 USDT 0.7669 USDT
2021-10-12 0.7342 USDT 69,351.1923 MANA 0.7583 USDT 0.7122 USDT 0.7235 USDT 0.7512 USDT
2021-10-11 0.7782 USDT 78,896.5824 MANA 0.7681 USDT 0.7453 USDT 0.7561 USDT 0.7578 USDT
2021-10-10 0.8052 USDT 61,591.7375 MANA 0.8414 USDT 0.7677 USDT 0.7812 USDT 0.7704 USDT
2021-10-09 0.8196 USDT 121,512.1312 MANA 0.8131 USDT 0.7964 USDT 0.8159 USDT 0.8364 USDT
2021-10-08 0.7946 USDT 132,580.5778 MANA 0.7720 USDT 0.7695 USDT 0.7870 USDT 0.8037 USDT
2021-10-07 0.7642 USDT 105,183.5420 MANA 0.7756 USDT 0.7462 USDT 0.7589 USDT 0.7706 USDT
2021-10-06 0.7600 USDT 167,937.1732 MANA 0.7805 USDT 0.7227 USDT 0.7369 USDT 0.7741 USDT
2021-10-05 0.7612 USDT 120,630.1190 MANA 0.7676 USDT 0.7444 USDT 0.7574 USDT 0.7784 USDT
2021-10-04 0.7841 USDT 354,804.4457 MANA 0.7683 USDT 0.7227 USDT 0.7402 USDT 0.7638 USDT
2021-10-03 0.7569 USDT 83,698.3330 MANA 0.7501 USDT 0.7376 USDT 0.7529 USDT 0.7665 USDT
2021-10-02 0.7575 USDT 123,471.5908 MANA 0.7536 USDT 0.7378 USDT 0.7446 USDT 0.7746 USDT
2021-10-01 0.7249 USDT 150,016.8028 MANA 0.6892 USDT 0.6790 USDT 0.6867 USDT 0.7528 USDT
2021-09-30 0.6714 USDT 126,527.1541 MANA 0.6449 USDT 0.6418 USDT 0.6582 USDT 0.6867 USDT
2021-09-29 0.6435 USDT 150,430.4646 MANA 0.6178 USDT 0.6144 USDT 0.6327 USDT 0.6448 USDT
2021-09-28 0.6498 USDT 198,721.6088 MANA 0.6590 USDT 0.6153 USDT 0.6283 USDT 0.6165 USDT
2021-09-27 0.6937 USDT 59,520.0182 MANA 0.7101 USDT 0.6627 USDT 0.6698 USDT 0.6710 USDT
2021-09-26 0.7216 USDT 266,271.6012 MANA 0.6917 USDT 0.6580 USDT 0.6682 USDT 0.7022 USDT
2021-09-25 0.6900 USDT 49,862.8515 MANA 0.7014 USDT 0.6635 USDT 0.6877 USDT 0.6909 USDT
2021-09-24 0.6938 USDT 161,719.8780 MANA 0.7634 USDT 0.6381 USDT 0.6696 USDT 0.7067 USDT
2021-09-23 0.7417 USDT 81,843.9263 MANA 0.7332 USDT 0.7033 USDT 0.7166 USDT 0.7614 USDT
2021-09-22 0.6673 USDT 91,061.5915 MANA 0.6137 USDT 0.6011 USDT 0.6284 USDT 0.7290 USDT
2021-09-21 0.6561 USDT 117,126.8330 MANA 0.6794 USDT 0.5977 USDT 0.6198 USDT 0.6116 USDT
2021-09-20 0.7230 USDT 152,535.3250 MANA 0.7993 USDT 0.6662 USDT 0.6869 USDT 0.6740 USDT
2021-09-19 0.8091 USDT 32,503.7238 MANA 0.8226 USDT 0.7858 USDT 0.7962 USDT 0.7953 USDT
2021-09-18 0.8252 USDT 35,861.1817 MANA 0.8166 USDT 0.8067 USDT 0.8187 USDT 0.8198 USDT
2021-09-17 0.8277 USDT 55,667.9089 MANA 0.8416 USDT 0.8039 USDT 0.8167 USDT 0.8156 USDT
2021-09-16 0.8575 USDT 102,305.0232 MANA 0.8615 USDT 0.8277 USDT 0.8439 USDT 0.8416 USDT
2021-09-15 0.8442 USDT 54,842.8569 MANA 0.8452 USDT 0.8279 USDT 0.8349 USDT 0.8549 USDT
2021-09-14 0.8333 USDT 110,025.0997 MANA 0.8199 USDT 0.8097 USDT 0.8238 USDT 0.8492 USDT
2021-09-13 0.8082 USDT 236,944.3672 MANA 0.8458 USDT 0.7618 USDT 0.7948 USDT 0.8212 USDT
2021-09-12 0.8390 USDT 103,676.4977 MANA 0.8317 USDT 0.8130 USDT 0.8244 USDT 0.8460 USDT
2021-09-11 0.8327 USDT 71,249.4841 MANA 0.8178 USDT 0.8134 USDT 0.8262 USDT 0.8268 USDT
2021-09-10 0.8444 USDT 153,143.4808 MANA 0.8725 USDT 0.7922 USDT 0.8147 USDT 0.8158 USDT
2021-09-09 0.8652 USDT 247,130.9688 MANA 0.8539 USDT 0.8306 USDT 0.8467 USDT 0.8679 USDT
2021-09-08 0.8342 USDT 415,939.0975 MANA 0.8321 USDT 0.7565 USDT 0.7930 USDT 0.8495 USDT
2021-09-07 0.8877 USDT 670,808.7788 MANA 1.0432 USDT 0.7386 USDT 0.8419 USDT 0.8322 USDT
2021-09-06 1.0460 USDT 204,768.6185 MANA 1.0781 USDT 1.0055 USDT 1.0318 USDT 1.0380 USDT
2021-09-05 1.0479 USDT 182,290.8802 MANA 1.0554 USDT 1.0194 USDT 1.0346 USDT 1.0760 USDT
2021-09-04 1.0324 USDT 234,053.6219 MANA 0.9952 USDT 0.9913 USDT 1.0051 USDT 1.0353 USDT
2021-09-03 1.0041 USDT 354,344.3341 MANA 0.9653 USDT 0.9436 USDT 0.9549 USDT 0.9916 USDT
2021-09-02 0.9750 USDT 159,830.0243 MANA 0.9812 USDT 0.9520 USDT 0.9680 USDT 0.9658 USDT
2021-09-01 0.9563 USDT 208,359.1036 MANA 0.9390 USDT 0.9161 USDT 0.9313 USDT 0.9745 USDT
2021-08-31 0.9528 USDT 209,276.1079 MANA 0.9473 USDT 0.9205 USDT 0.9395 USDT 0.9464 USDT
2021-08-30 1.0431 USDT 723,102.2636 MANA 1.0230 USDT 0.9365 USDT 0.9735 USDT 0.9466 USDT
2021-08-29 0.9711 USDT 903,222.5761 MANA 0.9228 USDT 0.8794 USDT 0.9063 USDT 1.0315 USDT
2021-08-28 0.9294 USDT 317,428.8159 MANA 0.9303 USDT 0.9130 USDT 0.9214 USDT 0.9208 USDT
2021-08-27 0.8907 USDT 526,585.8167 MANA 0.8902 USDT 0.8538 USDT 0.8687 USDT 0.9308 USDT