Crypto exchange Bit-Z

Market Decentraland (MANA) / Tether (USDT)

Identifier on Bit-Z: mana_usdt
Date Price Volume Open Low High Close
2021-09-17 0.8386 USDT 40,442.9957 MANA 0.8416 USDT 0.8039 USDT 0.8216 USDT 0.8215 USDT
2021-09-16 0.8575 USDT 102,305.0232 MANA 0.8615 USDT 0.8277 USDT 0.8439 USDT 0.8416 USDT
2021-09-15 0.8442 USDT 54,842.8569 MANA 0.8452 USDT 0.8279 USDT 0.8349 USDT 0.8549 USDT
2021-09-14 0.8333 USDT 110,025.0997 MANA 0.8199 USDT 0.8097 USDT 0.8238 USDT 0.8492 USDT
2021-09-13 0.8082 USDT 236,944.3672 MANA 0.8458 USDT 0.7618 USDT 0.7948 USDT 0.8212 USDT
2021-09-12 0.8390 USDT 103,676.4977 MANA 0.8317 USDT 0.8130 USDT 0.8244 USDT 0.8460 USDT
2021-09-11 0.8327 USDT 71,249.4841 MANA 0.8178 USDT 0.8134 USDT 0.8262 USDT 0.8268 USDT
2021-09-10 0.8444 USDT 153,143.4808 MANA 0.8725 USDT 0.7922 USDT 0.8147 USDT 0.8158 USDT
2021-09-09 0.8652 USDT 247,130.9688 MANA 0.8539 USDT 0.8306 USDT 0.8467 USDT 0.8679 USDT
2021-09-08 0.8342 USDT 415,939.0975 MANA 0.8321 USDT 0.7565 USDT 0.7930 USDT 0.8495 USDT
2021-09-07 0.8877 USDT 670,808.7788 MANA 1.0432 USDT 0.7386 USDT 0.8419 USDT 0.8322 USDT
2021-09-06 1.0460 USDT 204,768.6185 MANA 1.0781 USDT 1.0055 USDT 1.0318 USDT 1.0380 USDT
2021-09-05 1.0479 USDT 182,290.8802 MANA 1.0554 USDT 1.0194 USDT 1.0346 USDT 1.0760 USDT
2021-09-04 1.0324 USDT 234,053.6219 MANA 0.9952 USDT 0.9913 USDT 1.0051 USDT 1.0353 USDT
2021-09-03 1.0041 USDT 354,344.3341 MANA 0.9653 USDT 0.9436 USDT 0.9549 USDT 0.9916 USDT
2021-09-02 0.9750 USDT 159,830.0243 MANA 0.9812 USDT 0.9520 USDT 0.9680 USDT 0.9658 USDT
2021-09-01 0.9563 USDT 208,359.1036 MANA 0.9390 USDT 0.9161 USDT 0.9313 USDT 0.9745 USDT
2021-08-31 0.9528 USDT 209,276.1079 MANA 0.9473 USDT 0.9205 USDT 0.9395 USDT 0.9464 USDT
2021-08-30 1.0431 USDT 723,102.2636 MANA 1.0230 USDT 0.9365 USDT 0.9735 USDT 0.9466 USDT
2021-08-29 0.9711 USDT 903,222.5761 MANA 0.9228 USDT 0.8794 USDT 0.9063 USDT 1.0315 USDT
2021-08-28 0.9294 USDT 317,428.8159 MANA 0.9303 USDT 0.9130 USDT 0.9214 USDT 0.9208 USDT
2021-08-27 0.8907 USDT 526,585.8167 MANA 0.8902 USDT 0.8538 USDT 0.8687 USDT 0.9308 USDT
2021-08-26 0.9322 USDT 1,179,374.4948 MANA 0.9546 USDT 0.8574 USDT 0.8808 USDT 0.8951 USDT
2021-08-25 0.8878 USDT 720,832.7203 MANA 0.8514 USDT 0.8303 USDT 0.8568 USDT 0.9446 USDT
2021-08-24 0.9061 USDT 863,323.8400 MANA 0.9239 USDT 0.8301 USDT 0.8723 USDT 0.8696 USDT
2021-08-23 0.9025 USDT 370,713.1713 MANA 0.8836 USDT 0.8721 USDT 0.8889 USDT 0.9212 USDT
2021-08-22 0.8817 USDT 276,244.6047 MANA 0.8747 USDT 0.8410 USDT 0.8632 USDT 0.8804 USDT
2021-08-21 0.8988 USDT 632,160.9090 MANA 0.8438 USDT 0.8320 USDT 0.8581 USDT 0.8734 USDT
2021-08-20 0.8236 USDT 268,726.3467 MANA 0.8193 USDT 0.8016 USDT 0.8139 USDT 0.8402 USDT
2021-08-19 0.7816 USDT 135,629.4042 MANA 0.7751 USDT 0.7572 USDT 0.7710 USDT 0.8177 USDT
2021-08-18 0.7849 USDT 212,500.7097 MANA 0.7988 USDT 0.7485 USDT 0.7719 USDT 0.7807 USDT
2021-08-17 0.8423 USDT 297,300.1205 MANA 0.8466 USDT 0.7955 USDT 0.8127 USDT 0.8054 USDT
2021-08-16 0.8762 USDT 415,511.2321 MANA 0.8688 USDT 0.8429 USDT 0.8606 USDT 0.8486 USDT
2021-08-15 0.8309 USDT 196,736.1395 MANA 0.8375 USDT 0.7997 USDT 0.8118 USDT 0.8682 USDT
2021-08-14 0.8279 USDT 212,433.2254 MANA 0.8427 USDT 0.8042 USDT 0.8182 USDT 0.8408 USDT
2021-08-13 0.8186 USDT 237,081.5141 MANA 0.8007 USDT 0.7864 USDT 0.8086 USDT 0.8424 USDT
2021-08-12 0.8123 USDT 837,978.0701 MANA 0.8207 USDT 0.7624 USDT 0.7797 USDT 0.7969 USDT
2021-08-11 0.8371 USDT 1,881,795.8519 MANA 0.8258 USDT 0.8055 USDT 0.8259 USDT 0.8212 USDT
2021-08-10 0.8079 USDT 2,644,590.6314 MANA 0.7528 USDT 0.7389 USDT 0.7581 USDT 0.8355 USDT
2021-08-09 0.7416 USDT 1,023,891.7749 MANA 0.7194 USDT 0.6953 USDT 0.7089 USDT 0.7558 USDT
2021-08-08 0.7428 USDT 981,196.5973 MANA 0.7717 USDT 0.7083 USDT 0.7181 USDT 0.7278 USDT
2021-08-07 0.7599 USDT 1,515,654.1976 MANA 0.7508 USDT 0.7367 USDT 0.7545 USDT 0.7698 USDT
2021-08-06 0.7352 USDT 1,097,719.4157 MANA 0.7361 USDT 0.7168 USDT 0.7228 USDT 0.7515 USDT
2021-08-05 0.7189 USDT 1,027,060.7270 MANA 0.7277 USDT 0.6905 USDT 0.7089 USDT 0.7288 USDT
2021-08-04 0.7059 USDT 807,759.7077 MANA 0.6962 USDT 0.6799 USDT 0.6868 USDT 0.7256 USDT
2021-08-03 0.6838 USDT 637,749.8560 MANA 0.6927 USDT 0.6622 USDT 0.6728 USDT 0.6961 USDT
2021-08-02 0.6931 USDT 716,770.6720 MANA 0.6851 USDT 0.6754 USDT 0.6897 USDT 0.6964 USDT
2021-08-01 0.7186 USDT 1,151,515.1115 MANA 0.7194 USDT 0.6741 USDT 0.7018 USDT 0.6899 USDT
2021-07-31 0.7094 USDT 771,904.2665 MANA 0.7198 USDT 0.6980 USDT 0.7053 USDT 0.7223 USDT
2021-07-30 0.6983 USDT 898,415.9622 MANA 0.7075 USDT 0.6767 USDT 0.6870 USDT 0.7101 USDT