Identifier on Bit-Z: ltc_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-09-10 |
48.6780 USDT |
355,380.3083 LTC |
48.8550 USDT |
47.3949 USDT |
49.0045 USDT |
48.5009 USDT |
| 2020-09-09 |
48.4051 USDT |
485,016.4006 LTC |
47.9551 USDT |
47.5750 USDT |
49.4495 USDT |
48.8550 USDT |
| 2020-09-08 |
47.7674 USDT |
486,607.2924 LTC |
47.4599 USDT |
46.0051 USDT |
48.3213 USDT |
48.0749 USDT |
| 2020-09-07 |
47.8400 USDT |
659,742.0748 LTC |
48.2100 USDT |
46.7266 USDT |
49.3460 USDT |
47.4699 USDT |
| 2020-09-06 |
47.9764 USDT |
628,847.1529 LTC |
47.7249 USDT |
45.2349 USDT |
48.8483 USDT |
48.2279 USDT |
| 2020-09-05 |
48.4876 USDT |
836,951.8060 LTC |
49.3300 USDT |
45.2604 USDT |
49.5447 USDT |
47.6451 USDT |
| 2020-09-04 |
49.1925 USDT |
797,323.4803 LTC |
49.2000 USDT |
46.5351 USDT |
51.5086 USDT |
49.1849 USDT |
| 2020-09-03 |
51.1664 USDT |
1,262,794.4225 LTC |
53.3599 USDT |
45.3433 USDT |
53.7262 USDT |
48.9728 USDT |
| 2020-09-02 |
55.5076 USDT |
690,511.4124 LTC |
57.6551 USDT |
51.8651 USDT |
58.6220 USDT |
53.3601 USDT |
| 2020-09-01 |
60.6601 USDT |
792,074.7749 LTC |
63.5051 USDT |
56.4002 USDT |
64.3371 USDT |
57.8150 USDT |
| 2020-08-31 |
62.4200 USDT |
695,581.1295 LTC |
61.5550 USDT |
59.7450 USDT |
63.4567 USDT |
63.2850 USDT |
| 2020-08-30 |
61.3826 USDT |
610,761.8298 LTC |
61.2851 USDT |
60.7757 USDT |
63.7151 USDT |
61.4800 USDT |
| 2020-08-29 |
59.4900 USDT |
712,145.6553 LTC |
57.7751 USDT |
56.9162 USDT |
61.7907 USDT |
61.2049 USDT |
| 2020-08-28 |
57.9226 USDT |
337,308.2790 LTC |
58.0851 USDT |
56.4117 USDT |
58.2451 USDT |
57.7601 USDT |
| 2020-08-27 |
57.2049 USDT |
471,652.9431 LTC |
56.4249 USDT |
53.9400 USDT |
58.1390 USDT |
57.9849 USDT |
| 2020-08-26 |
57.6900 USDT |
418,301.3407 LTC |
58.8651 USDT |
56.1354 USDT |
59.2600 USDT |
56.5149 USDT |
| 2020-08-25 |
58.8001 USDT |
504,424.0189 LTC |
59.0550 USDT |
56.6099 USDT |
59.3050 USDT |
58.5452 USDT |
| 2020-08-24 |
60.6611 USDT |
514,768.2504 LTC |
62.2770 USDT |
58.5200 USDT |
63.0115 USDT |
59.0451 USDT |
| 2020-08-23 |
60.7450 USDT |
539,718.1981 LTC |
59.7251 USDT |
59.2769 USDT |
62.8294 USDT |
61.7649 USDT |
| 2020-08-22 |
59.5217 USDT |
337,086.5363 LTC |
59.5355 USDT |
58.0249 USDT |
60.6724 USDT |
59.5079 USDT |
| 2020-08-21 |
60.2100 USDT |
666,569.0825 LTC |
60.8550 USDT |
57.7461 USDT |
61.4251 USDT |
59.5650 USDT |
| 2020-08-20 |
62.2550 USDT |
714,802.5739 LTC |
63.5251 USDT |
60.0499 USDT |
63.8919 USDT |
60.9849 USDT |
| 2020-08-19 |
62.4369 USDT |
799,131.3645 LTC |
61.6751 USDT |
58.7851 USDT |
63.4667 USDT |
63.1986 USDT |
| 2020-08-18 |
63.5233 USDT |
913,491.9142 LTC |
65.1851 USDT |
61.2093 USDT |
67.5651 USDT |
61.8615 USDT |
| 2020-08-17 |
64.8976 USDT |
1,163,882.1454 LTC |
64.5951 USDT |
63.4233 USDT |
68.8801 USDT |
65.2001 USDT |
| 2020-08-16 |
63.2829 USDT |
1,236,889.0438 LTC |
61.8550 USDT |
60.7900 USDT |
65.5023 USDT |
64.7108 USDT |
| 2020-08-15 |
60.9615 USDT |
1,274,862.3629 LTC |
59.5049 USDT |
58.0053 USDT |
62.9500 USDT |
62.4181 USDT |
| 2020-08-14 |
58.1451 USDT |
846,897.1505 LTC |
56.9401 USDT |
56.4065 USDT |
59.3972 USDT |
59.3500 USDT |
| 2020-08-13 |
55.4300 USDT |
972,654.3813 LTC |
54.4651 USDT |
53.3049 USDT |
57.3836 USDT |
56.3949 USDT |
| 2020-08-12 |
54.4908 USDT |
776,794.2301 LTC |
54.6849 USDT |
52.3691 USDT |
55.2376 USDT |
54.2967 USDT |
| 2020-08-11 |
54.8426 USDT |
868,865.1909 LTC |
55.0150 USDT |
51.6002 USDT |
55.8078 USDT |
54.6702 USDT |
| 2020-08-10 |
57.0925 USDT |
791,374.0646 LTC |
58.5149 USDT |
53.6468 USDT |
59.6874 USDT |
55.6700 USDT |
| 2020-08-09 |
57.4100 USDT |
387,622.1478 LTC |
56.5951 USDT |
56.1719 USDT |
58.5931 USDT |
58.2249 USDT |
| 2020-08-08 |
57.3945 USDT |
275,590.1253 LTC |
58.1351 USDT |
55.9773 USDT |
58.7049 USDT |
56.6538 USDT |
| 2020-08-07 |
58.4951 USDT |
450,685.9342 LTC |
58.7799 USDT |
54.5871 USDT |
58.9583 USDT |
58.2103 USDT |
| 2020-08-06 |
59.6629 USDT |
663,529.5943 LTC |
60.4056 USDT |
57.8125 USDT |
61.0000 USDT |
58.9201 USDT |
| 2020-08-05 |
59.5054 USDT |
489,914.3425 LTC |
58.8449 USDT |
57.4126 USDT |
60.5433 USDT |
60.1659 USDT |
| 2020-08-04 |
58.3255 USDT |
401,209.2305 LTC |
57.7860 USDT |
56.7393 USDT |
59.5331 USDT |
58.8650 USDT |
| 2020-08-03 |
58.3327 USDT |
608,497.1557 LTC |
58.8893 USDT |
56.3986 USDT |
60.0613 USDT |
57.7761 USDT |
| 2020-08-02 |
57.5151 USDT |
549,420.8670 LTC |
56.4751 USDT |
55.7034 USDT |
59.2646 USDT |
58.5551 USDT |
| 2020-08-01 |
58.2824 USDT |
1,887,157.9104 LTC |
59.6748 USDT |
51.8329 USDT |
65.1725 USDT |
56.8900 USDT |
| 2020-07-31 |
58.8951 USDT |
973,824.8629 LTC |
58.1351 USDT |
57.4855 USDT |
60.6738 USDT |
59.6550 USDT |
| 2020-07-30 |
57.7700 USDT |
871,419.3271 LTC |
57.5449 USDT |
55.7721 USDT |
58.8730 USDT |
57.9951 USDT |
| 2020-07-29 |
56.5750 USDT |
883,719.9198 LTC |
55.7449 USDT |
53.8930 USDT |
57.8521 USDT |
57.4051 USDT |
| 2020-07-28 |
55.5399 USDT |
1,434,192.4970 LTC |
55.3699 USDT |
53.9463 USDT |
57.9643 USDT |
55.7099 USDT |
| 2020-07-27 |
51.5718 USDT |
2,205,434.1756 LTC |
47.6286 USDT |
47.5740 USDT |
55.8921 USDT |
55.5150 USDT |
| 2020-07-26 |
48.1401 USDT |
1,057,051.1337 LTC |
48.3251 USDT |
46.8605 USDT |
49.6753 USDT |
47.9550 USDT |
| 2020-07-25 |
48.1233 USDT |
1,614,226.9056 LTC |
47.7449 USDT |
47.4359 USDT |
50.7631 USDT |
48.5017 USDT |
| 2020-07-24 |
46.0999 USDT |
1,115,484.6763 LTC |
44.4749 USDT |
43.9991 USDT |
48.2700 USDT |
47.7249 USDT |
| 2020-07-23 |
44.6750 USDT |
388,668.3069 LTC |
44.8849 USDT |
43.9180 USDT |
45.6162 USDT |
44.4650 USDT |