Identifier on Bit-Z: ltc_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-19 |
119.0376 USDT |
853,440.6169 LTC |
117.6000 USDT |
116.0002 USDT |
123.9951 USDT |
120.4751 USDT |
| 2020-12-18 |
106.5100 USDT |
383,282.2626 LTC |
105.0850 USDT |
104.0002 USDT |
109.5450 USDT |
107.9350 USDT |
| 2020-12-17 |
104.0850 USDT |
1,099,175.9631 LTC |
106.3049 USDT |
97.2951 USDT |
109.9371 USDT |
101.8650 USDT |
| 2020-12-16 |
90.3651 USDT |
508,593.9031 LTC |
88.2951 USDT |
88.2800 USDT |
92.8751 USDT |
92.4351 USDT |
| 2020-12-15 |
81.4350 USDT |
162,641.6999 LTC |
81.5449 USDT |
81.0049 USDT |
83.2450 USDT |
81.3250 USDT |
| 2020-12-14 |
82.1349 USDT |
189,296.7799 LTC |
81.8699 USDT |
80.0150 USDT |
82.6751 USDT |
82.3999 USDT |
| 2020-12-13 |
81.4801 USDT |
357,368.1590 LTC |
80.8451 USDT |
80.8299 USDT |
84.4512 USDT |
82.1150 USDT |
| 2020-12-12 |
75.7726 USDT |
203,670.2526 LTC |
74.9000 USDT |
74.8999 USDT |
77.5749 USDT |
76.6451 USDT |
| 2020-12-11 |
72.4951 USDT |
209,211.5610 LTC |
72.9451 USDT |
71.0002 USDT |
73.2351 USDT |
72.0450 USDT |
| 2020-12-10 |
74.6474 USDT |
116,539.1739 LTC |
74.5449 USDT |
73.9949 USDT |
75.4951 USDT |
74.7499 USDT |
| 2020-12-09 |
76.8626 USDT |
237,506.9792 LTC |
76.2750 USDT |
75.2150 USDT |
77.9998 USDT |
77.4501 USDT |
| 2020-12-08 |
78.3575 USDT |
429,603.7237 LTC |
79.7299 USDT |
75.5051 USDT |
80.1650 USDT |
76.9850 USDT |
| 2020-12-07 |
83.9975 USDT |
238,118.9264 LTC |
84.5651 USDT |
81.7549 USDT |
84.9998 USDT |
83.4299 USDT |
| 2020-12-06 |
82.6450 USDT |
167,721.8810 LTC |
81.8950 USDT |
81.3350 USDT |
83.9849 USDT |
83.3949 USDT |
| 2020-12-05 |
83.1325 USDT |
148,164.7192 LTC |
83.0750 USDT |
81.6045 USDT |
83.3331 USDT |
83.1900 USDT |
| 2020-12-04 |
82.0776 USDT |
503,001.0764 LTC |
84.3550 USDT |
78.0049 USDT |
84.4450 USDT |
79.8001 USDT |
| 2020-12-03 |
89.6101 USDT |
293,100.2568 LTC |
90.2851 USDT |
87.4401 USDT |
91.3550 USDT |
88.9350 USDT |
| 2020-12-02 |
87.6725 USDT |
126,757.0646 LTC |
86.4900 USDT |
86.2831 USDT |
89.4851 USDT |
88.8550 USDT |
| 2020-12-01 |
88.2500 USDT |
697,292.7811 LTC |
91.1151 USDT |
83.9751 USDT |
92.7351 USDT |
85.3849 USDT |
| 2020-11-30 |
86.0551 USDT |
555,729.0406 LTC |
84.3201 USDT |
84.1601 USDT |
88.5849 USDT |
87.7901 USDT |
| 2020-11-29 |
74.0625 USDT |
1,480,011.9864 LTC |
72.6901 USDT |
71.5450 USDT |
77.2651 USDT |
75.4349 USDT |
| 2020-11-28 |
72.5801 USDT |
524,227.5691 LTC |
72.6901 USDT |
71.6449 USDT |
74.9051 USDT |
72.4701 USDT |
| 2020-11-27 |
67.5975 USDT |
358,955.3063 LTC |
66.1449 USDT |
65.3051 USDT |
69.2151 USDT |
69.0500 USDT |
| 2020-11-26 |
70.7423 USDT |
1,041,065.5133 LTC |
70.8894 USDT |
64.4001 USDT |
71.4849 USDT |
70.5951 USDT |
| 2020-11-25 |
85.2225 USDT |
567,743.4756 LTC |
87.8901 USDT |
78.1549 USDT |
87.9551 USDT |
82.5549 USDT |
| 2020-11-24 |
89.7850 USDT |
405,669.3680 LTC |
90.3800 USDT |
87.7749 USDT |
91.3149 USDT |
89.1900 USDT |
| 2020-11-23 |
86.9725 USDT |
444,960.5638 LTC |
85.9700 USDT |
85.0500 USDT |
88.9951 USDT |
87.9750 USDT |
| 2020-11-22 |
82.7851 USDT |
408,696.2696 LTC |
82.6650 USDT |
82.1003 USDT |
85.8101 USDT |
82.9051 USDT |
| 2020-11-21 |
86.4501 USDT |
629,336.6611 LTC |
86.3451 USDT |
83.3901 USDT |
88.4550 USDT |
86.5551 USDT |
| 2020-11-20 |
82.3899 USDT |
499,329.2471 LTC |
81.9649 USDT |
81.5002 USDT |
85.5151 USDT |
82.8149 USDT |
| 2020-11-19 |
80.8035 USDT |
575,117.7211 LTC |
79.9918 USDT |
79.7849 USDT |
82.5867 USDT |
81.6151 USDT |
| 2020-11-18 |
72.4413 USDT |
484,935.9106 LTC |
71.0174 USDT |
70.7649 USDT |
74.6449 USDT |
73.8651 USDT |
| 2020-11-17 |
74.1069 USDT |
636,828.6568 LTC |
72.3220 USDT |
72.2150 USDT |
75.8918 USDT |
75.8918 USDT |
| 2020-11-16 |
66.6374 USDT |
1,691,483.9339 LTC |
62.7750 USDT |
61.0849 USDT |
71.9998 USDT |
70.4997 USDT |
| 2020-11-15 |
62.9100 USDT |
570,457.4220 LTC |
62.9949 USDT |
61.6949 USDT |
64.4251 USDT |
62.8251 USDT |
| 2020-11-14 |
64.1474 USDT |
766,277.7821 LTC |
65.1997 USDT |
62.0003 USDT |
66.5151 USDT |
63.0951 USDT |
| 2020-11-13 |
62.0274 USDT |
1,412,766.3215 LTC |
58.8549 USDT |
58.3500 USDT |
65.8247 USDT |
65.1998 USDT |
| 2020-11-12 |
60.3200 USDT |
718,913.1569 LTC |
58.8549 USDT |
58.3500 USDT |
62.8751 USDT |
61.7850 USDT |
| 2020-11-11 |
59.1801 USDT |
608,212.9974 LTC |
59.6351 USDT |
57.6251 USDT |
60.5351 USDT |
58.7250 USDT |
| 2020-11-10 |
58.4950 USDT |
565,243.1004 LTC |
57.4450 USDT |
56.8710 USDT |
60.4584 USDT |
59.5450 USDT |
| 2020-11-09 |
58.2245 USDT |
686,627.7633 LTC |
58.3196 USDT |
57.6605 USDT |
60.4664 USDT |
58.1293 USDT |
| 2020-11-08 |
59.9880 USDT |
749,717.5053 LTC |
61.3966 USDT |
57.9604 USDT |
62.6000 USDT |
58.5794 USDT |
| 2020-11-07 |
61.3848 USDT |
752,682.5745 LTC |
61.3729 USDT |
56.8140 USDT |
62.2858 USDT |
61.3966 USDT |
| 2020-11-06 |
60.9237 USDT |
980,284.2279 LTC |
60.6851 USDT |
59.0652 USDT |
64.9680 USDT |
61.1622 USDT |
| 2020-11-05 |
59.9606 USDT |
1,056,352.4741 LTC |
59.2261 USDT |
57.6459 USDT |
63.2353 USDT |
60.6950 USDT |
| 2020-11-04 |
55.4593 USDT |
636,342.8000 LTC |
52.5248 USDT |
52.2449 USDT |
58.3938 USDT |
58.3938 USDT |
| 2020-11-03 |
52.6040 USDT |
429,221.9325 LTC |
52.8150 USDT |
51.5557 USDT |
54.5222 USDT |
52.3930 USDT |
| 2020-11-02 |
53.3552 USDT |
438,423.8276 LTC |
53.8853 USDT |
51.0646 USDT |
54.5520 USDT |
52.8250 USDT |
| 2020-11-01 |
54.3944 USDT |
631,686.4406 LTC |
54.7637 USDT |
53.1010 USDT |
56.5349 USDT |
54.0251 USDT |
| 2020-10-31 |
55.4748 USDT |
273,267.0855 LTC |
55.9810 USDT |
53.9393 USDT |
56.3150 USDT |
54.9686 USDT |