Identifier on Bit-Z: ltc_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-26 |
170.5961 USDT |
19,611.9914 LTC |
177.7351 USDT |
165.0051 USDT |
168.8849 USDT |
168.4651 USDT |
| 2021-08-25 |
174.5557 USDT |
13,808.3248 LTC |
173.4651 USDT |
169.1600 USDT |
172.1652 USDT |
177.2050 USDT |
| 2021-08-24 |
180.4918 USDT |
19,781.2468 LTC |
186.9950 USDT |
172.3049 USDT |
175.7649 USDT |
176.8050 USDT |
| 2021-08-23 |
187.9678 USDT |
17,979.2125 LTC |
185.9151 USDT |
183.6651 USDT |
186.3850 USDT |
186.8749 USDT |
| 2021-08-22 |
184.7296 USDT |
25,421.8432 LTC |
179.6800 USDT |
178.6982 USDT |
180.8700 USDT |
186.4851 USDT |
| 2021-08-21 |
180.8103 USDT |
16,740.6492 LTC |
183.6000 USDT |
176.6907 USDT |
178.8451 USDT |
179.9900 USDT |
| 2021-08-20 |
178.9387 USDT |
15,473.6965 LTC |
175.5399 USDT |
174.2351 USDT |
175.9149 USDT |
181.7650 USDT |
| 2021-08-19 |
168.4230 USDT |
19,457.1935 LTC |
166.6599 USDT |
162.6949 USDT |
165.9997 USDT |
174.8800 USDT |
| 2021-08-18 |
168.7006 USDT |
18,157.7861 LTC |
168.6400 USDT |
162.9750 USDT |
166.2550 USDT |
167.6800 USDT |
| 2021-08-17 |
177.9103 USDT |
21,317.5979 LTC |
177.9799 USDT |
168.0749 USDT |
171.8601 USDT |
170.3249 USDT |
| 2021-08-16 |
184.0265 USDT |
24,076.1548 LTC |
184.6351 USDT |
176.6149 USDT |
180.5101 USDT |
177.3949 USDT |
| 2021-08-15 |
181.0894 USDT |
22,463.6781 LTC |
182.7849 USDT |
175.2701 USDT |
178.8751 USDT |
184.8849 USDT |
| 2021-08-14 |
180.2919 USDT |
25,274.5644 LTC |
183.3149 USDT |
174.8682 USDT |
178.5899 USDT |
182.7549 USDT |
| 2021-08-13 |
177.5837 USDT |
36,745.6453 LTC |
165.4050 USDT |
164.0250 USDT |
168.1951 USDT |
183.5050 USDT |
| 2021-08-12 |
168.7435 USDT |
20,501.8622 LTC |
170.5549 USDT |
160.8949 USDT |
164.4750 USDT |
164.9500 USDT |
| 2021-08-11 |
170.8851 USDT |
17,411.0003 LTC |
165.4300 USDT |
164.2551 USDT |
166.2649 USDT |
170.3050 USDT |
| 2021-08-10 |
163.9514 USDT |
17,161.6820 LTC |
166.2649 USDT |
158.7999 USDT |
161.6649 USDT |
165.1600 USDT |
| 2021-08-09 |
159.7349 USDT |
22,705.0509 LTC |
149.6851 USDT |
145.2800 USDT |
146.9749 USDT |
166.4151 USDT |
| 2021-08-08 |
152.8577 USDT |
13,454.8671 LTC |
155.9151 USDT |
147.0400 USDT |
149.5501 USDT |
150.6251 USDT |
| 2021-08-07 |
152.7828 USDT |
16,896.0376 LTC |
147.9399 USDT |
147.1450 USDT |
150.6500 USDT |
155.7300 USDT |
| 2021-08-06 |
146.6166 USDT |
13,337.8013 LTC |
143.5150 USDT |
141.8100 USDT |
143.9300 USDT |
148.0849 USDT |
| 2021-08-05 |
140.8629 USDT |
11,513.4534 LTC |
142.5550 USDT |
136.1899 USDT |
138.4750 USDT |
144.0149 USDT |
| 2021-08-04 |
140.3336 USDT |
9,319.7715 LTC |
138.5601 USDT |
135.5949 USDT |
137.1449 USDT |
142.8550 USDT |
| 2021-08-03 |
138.7850 USDT |
7,853.9326 LTC |
141.3350 USDT |
135.6901 USDT |
138.3649 USDT |
138.5951 USDT |
| 2021-08-02 |
142.2172 USDT |
8,062.2981 LTC |
140.2850 USDT |
138.8251 USDT |
140.4251 USDT |
141.8650 USDT |
| 2021-08-01 |
145.8439 USDT |
11,335.2776 LTC |
144.1919 USDT |
138.1399 USDT |
143.6300 USDT |
141.0849 USDT |
| 2021-07-31 |
144.1893 USDT |
7,262.1479 LTC |
145.4750 USDT |
141.8750 USDT |
142.7351 USDT |
145.5851 USDT |
| 2021-07-30 |
140.1948 USDT |
11,389.0330 LTC |
141.4650 USDT |
135.9151 USDT |
136.8151 USDT |
144.3050 USDT |
| 2021-07-29 |
139.2023 USDT |
9,635.6235 LTC |
140.4050 USDT |
136.8451 USDT |
138.2450 USDT |
140.8651 USDT |
| 2021-07-28 |
137.1319 USDT |
13,837.9075 LTC |
134.7750 USDT |
132.5524 USDT |
134.9150 USDT |
139.5751 USDT |
| 2021-07-27 |
131.1490 USDT |
11,725.4238 LTC |
131.0751 USDT |
127.5220 USDT |
129.2150 USDT |
133.8049 USDT |
| 2021-07-26 |
133.9273 USDT |
49,463.1487 LTC |
127.4284 USDT |
126.6595 USDT |
132.4500 USDT |
132.4000 USDT |
| 2021-07-25 |
125.2161 USDT |
100,295.4489 LTC |
125.7970 USDT |
123.3762 USDT |
124.9098 USDT |
125.3350 USDT |
| 2021-07-24 |
125.5593 USDT |
102,925.3884 LTC |
123.9806 USDT |
123.1111 USDT |
124.6285 USDT |
125.0278 USDT |
| 2021-07-23 |
119.9780 USDT |
109,411.2734 LTC |
120.8458 USDT |
116.9102 USDT |
118.1264 USDT |
122.9951 USDT |
| 2021-07-22 |
118.4044 USDT |
157,274.3349 LTC |
117.9050 USDT |
115.4688 USDT |
116.6069 USDT |
119.8951 USDT |
| 2021-07-21 |
113.7821 USDT |
236,519.2782 LTC |
107.1395 USDT |
104.9285 USDT |
106.7084 USDT |
117.1549 USDT |
| 2021-07-20 |
107.9182 USDT |
197,170.6043 LTC |
113.1450 USDT |
103.7276 USDT |
106.5136 USDT |
106.8599 USDT |
| 2021-07-19 |
115.8207 USDT |
155,331.2832 LTC |
119.3178 USDT |
111.6780 USDT |
113.7602 USDT |
113.5438 USDT |
| 2021-07-18 |
120.3820 USDT |
132,943.9313 LTC |
119.8546 USDT |
116.1160 USDT |
118.8090 USDT |
117.8649 USDT |
| 2021-07-17 |
120.3075 USDT |
135,252.3617 LTC |
120.6650 USDT |
117.5597 USDT |
119.0345 USDT |
119.9982 USDT |
| 2021-07-16 |
124.1791 USDT |
139,567.2148 LTC |
125.9544 USDT |
120.2665 USDT |
122.0446 USDT |
122.8909 USDT |
| 2021-07-15 |
126.6366 USDT |
141,687.4954 LTC |
130.8402 USDT |
121.8429 USDT |
124.8458 USDT |
124.9663 USDT |
| 2021-07-14 |
128.3089 USDT |
156,129.3248 LTC |
131.2315 USDT |
123.7039 USDT |
126.2120 USDT |
131.0730 USDT |
| 2021-07-13 |
132.2446 USDT |
138,153.0103 LTC |
133.1269 USDT |
129.4751 USDT |
131.4955 USDT |
131.4594 USDT |
| 2021-07-12 |
136.1217 USDT |
183,467.4969 LTC |
134.3969 USDT |
131.8269 USDT |
133.1999 USDT |
133.2001 USDT |
| 2021-07-11 |
134.3304 USDT |
119,447.6957 LTC |
133.7879 USDT |
131.8896 USDT |
133.5369 USDT |
134.0650 USDT |
| 2021-07-10 |
133.0815 USDT |
115,425.8000 LTC |
134.5751 USDT |
130.3727 USDT |
131.9099 USDT |
132.8819 USDT |
| 2021-07-09 |
131.4735 USDT |
153,623.8221 LTC |
132.1250 USDT |
126.1202 USDT |
128.3964 USDT |
135.0300 USDT |
| 2021-07-08 |
132.1404 USDT |
198,021.3899 LTC |
137.3850 USDT |
127.6713 USDT |
130.4897 USDT |
131.9100 USDT |