Identifier on Bit-Z: ltc_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-07-22 |
44.2685 USDT |
593,128.6305 LTC |
43.6818 USDT |
43.5045 USDT |
45.6972 USDT |
44.8551 USDT |
| 2020-07-21 |
43.7250 USDT |
272,721.2931 LTC |
43.7549 USDT |
43.1933 USDT |
44.0019 USDT |
43.6951 USDT |
| 2020-07-20 |
43.0150 USDT |
536,945.0426 LTC |
42.2750 USDT |
41.3846 USDT |
44.1018 USDT |
43.7550 USDT |
| 2020-07-19 |
42.0800 USDT |
266,614.0917 LTC |
41.9151 USDT |
41.8340 USDT |
42.8930 USDT |
42.2449 USDT |
| 2020-07-18 |
42.3200 USDT |
186,655.3874 LTC |
42.6051 USDT |
41.9100 USDT |
42.8868 USDT |
42.0349 USDT |
| 2020-07-17 |
42.3151 USDT |
200,978.0057 LTC |
42.0351 USDT |
41.7097 USDT |
42.8350 USDT |
42.5951 USDT |
| 2020-07-16 |
42.0451 USDT |
380,938.2472 LTC |
42.0451 USDT |
41.6383 USDT |
42.4759 USDT |
42.0451 USDT |
| 2020-07-15 |
42.5869 USDT |
479,232.8833 LTC |
43.1288 USDT |
40.8305 USDT |
43.5117 USDT |
42.0449 USDT |
| 2020-07-14 |
43.4601 USDT |
213,488.5713 LTC |
43.6851 USDT |
43.1248 USDT |
44.0688 USDT |
43.2350 USDT |
| 2020-07-13 |
44.2850 USDT |
519,476.3551 LTC |
44.7949 USDT |
42.5960 USDT |
44.9674 USDT |
43.7751 USDT |
| 2020-07-12 |
44.4300 USDT |
394,375.9731 LTC |
44.1651 USDT |
43.8825 USDT |
45.5977 USDT |
44.6949 USDT |
| 2020-07-11 |
44.2051 USDT |
398,184.1786 LTC |
44.2451 USDT |
43.6981 USDT |
45.3184 USDT |
44.1651 USDT |
| 2020-07-10 |
44.3611 USDT |
248,156.0392 LTC |
44.4771 USDT |
43.9172 USDT |
44.7223 USDT |
44.2450 USDT |
| 2020-07-09 |
44.3381 USDT |
275,441.9302 LTC |
44.2771 USDT |
43.4178 USDT |
44.6627 USDT |
44.3991 USDT |
| 2020-07-08 |
44.6899 USDT |
601,440.8468 LTC |
45.0649 USDT |
43.8788 USDT |
45.8833 USDT |
44.3149 USDT |
| 2020-07-07 |
44.3075 USDT |
730,511.8619 LTC |
43.5799 USDT |
43.0393 USDT |
45.5878 USDT |
45.0351 USDT |
| 2020-07-06 |
43.7171 USDT |
755,018.0878 LTC |
43.8942 USDT |
43.2883 USDT |
44.4598 USDT |
43.5400 USDT |
| 2020-07-05 |
42.4550 USDT |
693,939.6848 LTC |
41.3950 USDT |
40.7209 USDT |
43.5217 USDT |
43.5150 USDT |
| 2020-07-04 |
41.4321 USDT |
444,233.2964 LTC |
41.4892 USDT |
41.0568 USDT |
42.2411 USDT |
41.3749 USDT |
| 2020-07-03 |
41.4601 USDT |
391,190.6773 LTC |
41.4151 USDT |
40.9264 USDT |
41.8496 USDT |
41.5051 USDT |
| 2020-07-02 |
41.1050 USDT |
627,319.5399 LTC |
40.7750 USDT |
40.2951 USDT |
41.7407 USDT |
41.4349 USDT |
| 2020-07-01 |
41.4011 USDT |
448,265.0366 LTC |
41.8501 USDT |
40.6602 USDT |
41.9998 USDT |
40.9521 USDT |
| 2020-06-30 |
41.5677 USDT |
422,657.8164 LTC |
41.3704 USDT |
40.8839 USDT |
41.9307 USDT |
41.7650 USDT |
| 2020-06-29 |
41.3801 USDT |
754,851.4298 LTC |
41.4651 USDT |
40.7218 USDT |
42.3011 USDT |
41.2950 USDT |
| 2020-06-28 |
41.6551 USDT |
687,828.5845 LTC |
41.8151 USDT |
40.5764 USDT |
42.0677 USDT |
41.4951 USDT |
| 2020-06-27 |
42.1151 USDT |
913,157.5578 LTC |
42.4151 USDT |
39.1314 USDT |
42.5212 USDT |
41.8151 USDT |
| 2020-06-26 |
42.7695 USDT |
546,706.5792 LTC |
42.9279 USDT |
42.1802 USDT |
43.4131 USDT |
42.6111 USDT |
| 2020-06-25 |
42.7842 USDT |
892,979.3490 LTC |
42.5437 USDT |
41.3643 USDT |
43.6226 USDT |
43.0247 USDT |
| 2020-06-24 |
42.4283 USDT |
528,528.8537 LTC |
42.3417 USDT |
41.7241 USDT |
43.0120 USDT |
42.5149 USDT |
| 2020-06-23 |
43.3746 USDT |
590,564.2108 LTC |
44.3041 USDT |
42.2528 USDT |
44.6750 USDT |
42.4451 USDT |
| 2020-06-22 |
44.0389 USDT |
658,572.2520 LTC |
43.7949 USDT |
43.7006 USDT |
44.6876 USDT |
44.2828 USDT |
| 2020-06-21 |
43.5901 USDT |
496,542.5016 LTC |
43.3950 USDT |
42.8735 USDT |
43.9897 USDT |
43.7851 USDT |
| 2020-06-20 |
43.0501 USDT |
502,556.5078 LTC |
42.7251 USDT |
42.6486 USDT |
43.8714 USDT |
43.3751 USDT |
| 2020-06-19 |
43.1601 USDT |
630,897.7463 LTC |
43.5451 USDT |
42.1771 USDT |
43.5917 USDT |
42.7750 USDT |
| 2020-06-18 |
43.5451 USDT |
777,884.4522 LTC |
43.5850 USDT |
42.8112 USDT |
43.7918 USDT |
43.5051 USDT |
| 2020-06-17 |
44.0371 USDT |
677,185.8490 LTC |
44.3700 USDT |
43.0084 USDT |
44.5863 USDT |
43.7042 USDT |
| 2020-06-16 |
43.9900 USDT |
907,218.5509 LTC |
43.6149 USDT |
43.4093 USDT |
44.9997 USDT |
44.3650 USDT |
| 2020-06-15 |
43.4400 USDT |
795,772.2325 LTC |
43.2850 USDT |
43.1584 USDT |
44.2323 USDT |
43.5949 USDT |
| 2020-06-14 |
43.8500 USDT |
836,864.9345 LTC |
44.3751 USDT |
41.7583 USDT |
44.4470 USDT |
43.3249 USDT |
| 2020-06-13 |
44.5789 USDT |
444,222.0056 LTC |
44.7627 USDT |
43.8141 USDT |
45.2453 USDT |
44.3950 USDT |
| 2020-06-12 |
44.8200 USDT |
463,516.6429 LTC |
44.8051 USDT |
44.2506 USDT |
45.1425 USDT |
44.8349 USDT |
| 2020-06-11 |
45.0364 USDT |
1,475,986.7536 LTC |
45.1876 USDT |
42.0253 USDT |
45.3747 USDT |
44.8851 USDT |
| 2020-06-10 |
45.6654 USDT |
1,010,532.8976 LTC |
46.1559 USDT |
44.9511 USDT |
47.1802 USDT |
45.1749 USDT |
| 2020-06-09 |
46.1350 USDT |
636,746.8480 LTC |
46.1551 USDT |
45.3092 USDT |
46.6083 USDT |
46.1149 USDT |
| 2020-06-08 |
46.1775 USDT |
473,615.1372 LTC |
46.2198 USDT |
45.4291 USDT |
46.8335 USDT |
46.1351 USDT |
| 2020-06-07 |
46.0049 USDT |
1,221,683.6067 LTC |
45.8149 USDT |
45.4455 USDT |
46.9796 USDT |
46.1949 USDT |
| 2020-06-06 |
46.3775 USDT |
850,150.0952 LTC |
46.9650 USDT |
45.0948 USDT |
47.0608 USDT |
45.7900 USDT |
| 2020-06-05 |
46.9892 USDT |
741,340.7735 LTC |
46.9599 USDT |
46.0969 USDT |
47.5593 USDT |
47.0185 USDT |
| 2020-06-04 |
47.3150 USDT |
854,117.1163 LTC |
47.8249 USDT |
46.4297 USDT |
47.9989 USDT |
46.8050 USDT |
| 2020-06-03 |
47.3263 USDT |
1,525,512.8378 LTC |
46.8197 USDT |
46.2189 USDT |
48.1096 USDT |
47.8328 USDT |